glorp Historical Data

GLORP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00112
-0.14%
$ 1.11 million $ 132,931
Oct 8, 7 PM $ 0.00112
-0.17%
$ 1.11 million $ 164,628
Oct 8, 6 PM $ 0.00111
+0.62%
$ 1.11 million $ 204,286
Oct 8, 5 PM $ 0.0011
+1.01%
$ 1.09 million $ 200,443
Oct 8, 4 PM $ 0.00108
-0.21%
$ 1.07 million $ 199,303
Oct 8, 3 PM $ 0.00109
-0.33%
$ 1.08 million $ 201,385
Oct 8, 2 PM $ 0.0011
+0.78%
$ 1.09 million $ 202,828
Oct 8, 1 PM $ 0.00109
-0.02%
$ 1.09 million $ 203,681
Oct 8, 12 PM $ 0.00109
-0.27%
$ 1.08 million $ 203,562
Oct 8, 11 AM $ 0.0011
+0.34%
$ 1.1 million $ 204,844
Oct 8, 10 AM $ 0.00111
+0.76%
$ 1.1 million $ 204,898
Oct 8, 9 AM $ 0.00117
-0.52%
$ 1.17 million $ 218,095
Oct 8, 8 AM $ 0.00116
+0.53%
$ 1.16 million $ 213,668
Oct 8, 7 AM $ 0.00115
+0.19%
$ 1.14 million $ 211,459
Oct 8, 6 AM $ 0.00115
-0.75%
$ 1.14 million $ 213,674
Oct 8, 5 AM $ 0.0012
+2.97%
$ 1.19 million $ 214,035
Oct 8, 4 AM $ 0.00112
-3.02%
$ 1.12 million $ 205,611
Oct 8, 3 AM $ 0.00114
-0.01%
$ 1.14 million $ 195,680
Oct 8, 2 AM $ 0.00113
+0.00%
$ 1.12 million $ 173,003
Oct 8, 1 AM $ 0.00105
+0.00%
$ 1.04 million $ 157,378
Oct 8, 12 AM $ 0.000997
+1.24%
$ 991,649 $ 149,496
Oct 7, 11 PM $ 0.000958
+2.68%
$ 953,487 $ 133,985
Oct 7, 10 PM $ 0.000882
+0.00%
$ 877,764 $ 144,567
Oct 6, 11 PM $ 0.000869
-0.49%
$ 864,295 $ 4,895
Oct 6, 10 PM $ 0.000875
-0.25%
$ 870,192 $ 6,061
Oct 6, 9 PM $ 0.000874
-0.22%
$ 869,920 $ 5,999
Oct 6, 8 PM $ 0.000876
-0.41%
$ 871,642 $ 6,022
Oct 6, 7 PM $ 0.000882
+0.16%
$ 876,968 $ 5,926
Oct 6, 6 PM $ 0.00089
+0.14%
$ 884,986 $ 5,726
Oct 6, 5 PM $ 0.000891
+0.61%
$ 886,377 $ 5,546
Oct 6, 4 PM $ 0.000884
-0.53%
$ 879,709 $ 5,516
Oct 6, 3 PM $ 0.000886
-0.21%
$ 881,223 $ 5,455
Oct 6, 2 PM $ 0.00089
+0.59%
$ 885,219 $ 5,428
Oct 6, 1 PM $ 0.000888
-0.53%
$ 883,056 $ 5,476
Oct 6, 12 PM $ 0.000889
+0.64%
$ 884,142 $ 5,306
Oct 6, 11 AM $ 0.000884
+0.00%
$ 879,554 $ 5,347
Oct 6, 10 AM $ 0.000892
-0.18%
$ 887,318 $ 5,133
Oct 6, 9 AM $ 0.000895
-0.06%
$ 890,701 $ 5,146
Oct 6, 8 AM $ 0.000891
+0.50%
$ 886,655 $ 5,095
Oct 6, 7 AM $ 0.000897
-0.01%
$ 892,150 $ 5,152
Oct 6, 6 AM $ 0.000894
+0.44%
$ 889,030 $ 5,159
Oct 5, 2 PM $ 0.000914
-0.10%
$ 908,908 $ 4,749
Oct 5, 1 PM $ 0.000912
-0.19%
$ 906,978 $ 5,896
Oct 5, 12 PM $ 0.000913
-0.52%
$ 907,999 $ 5,922
Oct 5, 11 AM $ 0.000913
-0.32%
$ 907,781 $ 5,982
Oct 5, 10 AM $ 0.000917
-0.47%
$ 912,675 $ 6,042
Oct 5, 9 AM $ 0.000929
+0.03%
$ 923,941 $ 6,085
Oct 5, 8 AM $ 0.000931
-0.11%
$ 925,890 $ 6,209
Oct 5, 7 AM $ 0.000937
+1.14%
$ 932,264 $ 6,175
Oct 2, 6 PM $ 0.000912
+0.33%
$ 907,549 $ 6,248