glorp Historical Data

GLORP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000223
-0.39%
$ 221,607 $ 1,845
Apr 11, 12 PM $ 0.000222
+0.14%
$ 220,968 $ 1,849
Apr 11, 11 AM $ 0.000221
-0.11%
$ 220,190 $ 1,847
Apr 11, 10 AM $ 0.000222
-0.46%
$ 220,868 $ 1,859
Apr 11, 9 AM $ 0.000224
+0.20%
$ 222,860 $ 1,864
Apr 11, 8 AM $ 0.000224
+0.18%
$ 222,510 $ 1,861
Apr 11, 7 AM $ 0.000223
+0.18%
$ 222,048 $ 1,876
Apr 11, 6 AM $ 0.000223
-0.22%
$ 221,518 $ 2,023
Apr 11, 5 AM $ 0.000229
+0.00%
$ 227,557 $ 2,073
Apr 11, 4 AM $ 0.00023
-0.30%
$ 229,216 $ 2,094
Apr 11, 3 AM $ 0.000232
+0.15%
$ 230,553 $ 2,389
Apr 11, 2 AM $ 0.000231
+0.74%
$ 230,074 $ 2,727
Apr 11, 1 AM $ 0.000229
-2.81%
$ 228,168 $ 2,793
Apr 11, 12 AM $ 0.000236
-0.14%
$ 234,993 $ 2,800
Apr 10, 11 PM $ 0.000236
+0.04%
$ 235,243 $ 3,398
Apr 10, 10 PM $ 0.000237
-2.53%
$ 236,192 $ 3,502
Apr 10, 9 PM $ 0.000243
-0.17%
$ 242,195 $ 2,540
Apr 10, 8 PM $ 0.000245
+0.29%
$ 243,343 $ 2,787
Apr 10, 7 PM $ 0.000245
+1.31%
$ 243,227 $ 3,783
Apr 10, 6 PM $ 0.00024
+0.29%
$ 238,953 $ 3,503
Apr 10, 5 PM $ 0.00024
+0.08%
$ 238,620 $ 5,183
Apr 10, 4 PM $ 0.000239
-0.10%
$ 238,122 $ 5,737
Apr 10, 3 PM $ 0.000241
+0.18%
$ 239,593 $ 8,736
Apr 10, 2 PM $ 0.00024
+0.96%
$ 238,476 $ 15,574
Apr 10, 1 PM $ 0.000237
-0.18%
$ 235,546 $ 15,558
Apr 10, 12 PM $ 0.000235
-0.03%
$ 234,249 $ 15,666
Apr 10, 11 AM $ 0.000236
+0.45%
$ 234,266 $ 16,104
Apr 10, 10 AM $ 0.000235
+0.05%
$ 233,862 $ 16,141
Apr 10, 9 AM $ 0.000234
+0.38%
$ 233,052 $ 16,032
Apr 10, 8 AM $ 0.000234
-0.31%
$ 232,329 $ 16,094
Apr 10, 7 AM $ 0.000236
-0.44%
$ 234,298 $ 16,242
Apr 10, 6 AM $ 0.000237
-0.20%
$ 235,479 $ 16,262
Apr 10, 5 AM $ 0.000234
+1.46%
$ 232,941 $ 15,823
Apr 10, 4 AM $ 0.000231
+0.10%
$ 229,458 $ 15,302
Apr 10, 3 AM $ 0.000237
-0.14%
$ 235,650 $ 15,296
Apr 10, 2 AM $ 0.000237
-0.13%
$ 236,095 $ 15,254
Apr 10, 1 AM $ 0.000237
+0.30%
$ 236,028 $ 15,184
Apr 10, 12 AM $ 0.000237
-0.35%
$ 235,410 $ 15,244
Apr 9, 11 PM $ 0.000236
-0.87%
$ 234,443 $ 15,035
Apr 9, 10 PM $ 0.00024
+0.23%
$ 238,826 $ 14,767
Apr 9, 9 PM $ 0.000238
+0.61%
$ 237,145 $ 14,503
Apr 9, 8 PM $ 0.000224
+0.42%
$ 223,094 $ 13,456
Apr 9, 7 PM $ 0.000223
+0.28%
$ 222,133 $ 12,509
Apr 9, 6 PM $ 0.00024
-0.72%
$ 239,061 $ 13,557
Apr 9, 5 PM $ 0.000245
-1.57%
$ 243,435 $ 12,426
Apr 9, 4 PM $ 0.000254
-11.85%
$ 253,103 $ 13,342
Apr 9, 3 PM $ 0.000298
+0.00%
$ 296,688 $ 9,377
Apr 6, 4 AM $ 0.000217
+0.00%
$ 215,926 $ 317
Mar 25, 2 PM $ 0.000229
-0.68%
$ 227,826 $ 611
Mar 25, 1 PM $ 0.00023
+0.34%
$ 228,971 $ 1,430