glorp Historical Data

GLORP Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.000315
+0.62%
$312,954 $8,885
May 19, 3 PM $0.000313
+8.61%
$311,016 $8,246
May 19, 2 PM $0.00029
+0.23%
$288,024 $3,756
May 19, 1 PM $0.00029
+0.11%
$288,008 $3,759
May 19, 12 PM $0.000289
-0.11%
$287,166 $3,756
May 19, 11 AM $0.000292
+0.08%
$289,998 $3,884
May 19, 10 AM $0.000292
+0.03%
$290,215 $4,000
May 19, 9 AM $0.000294
+0.17%
$292,082 $3,990
May 19, 8 AM $0.000293
+0.19%
$291,078 $3,979
May 19, 7 AM $0.000292
+0.06%
$290,530 $4,037
May 19, 6 AM $0.000291
+0.12%
$289,349 $4,018
May 19, 5 AM $0.000291
+0.02%
$289,155 $4,117
May 19, 4 AM $0.000291
+0.00%
$289,060 $4,132
May 19, 3 AM $0.000291
-0.32%
$288,977 $4,828
May 19, 2 AM $0.00029
-0.83%
$288,391 $4,938
May 19, 1 AM $0.000294
-0.21%
$292,317 $5,311
May 19, 12 AM $0.000293
-0.25%
$291,520 $5,299
May 18, 11 PM $0.000293
-0.25%
$291,243 $6,841
May 18, 10 PM $0.000294
-0.05%
$292,115 $6,788
May 18, 9 PM $0.000292
-0.58%
$290,255 $6,573
May 18, 8 PM $0.000293
+2.42%
$291,011 $6,348
May 18, 7 PM $0.000259
-0.08%
$257,830 $5,524
May 18, 6 PM $0.000268
-0.18%
$266,745 $3,151
May 18, 5 PM $0.000269
+0.98%
$267,354 $3,124
May 18, 4 PM $0.000267
+0.56%
$265,883 $3,109
May 18, 3 PM $0.000268
-0.55%
$266,730 $3,114
May 18, 2 PM $0.000269
-0.60%
$267,975 $3,884
May 18, 1 PM $0.000272
+0.40%
$270,605 $4,092
May 18, 12 PM $0.00027
+0.51%
$268,732 $4,060
May 18, 11 AM $0.000269
+0.11%
$267,101 $3,960
May 18, 10 AM $0.00027
-0.13%
$268,820 $3,995
May 18, 9 AM $0.000271
-0.64%
$269,892 $3,944
May 18, 8 AM $0.000271
+0.17%
$269,967 $5,826
May 18, 7 AM $0.000271
+0.39%
$269,056 $5,703
May 18, 6 AM $0.000271
-0.59%
$269,081 $5,938
May 18, 5 AM $0.000272
+0.62%
$270,426 $5,804
May 18, 4 AM $0.000269
-0.05%
$267,880 $5,791
May 18, 3 AM $0.000262
-0.27%
$260,945 $5,022
May 18, 2 AM $0.00026
+0.13%
$258,843 $4,877
May 18, 1 AM $0.000261
+0.15%
$259,447 $4,589
May 18, 12 AM $0.000261
+0.07%
$259,366 $4,591
May 17, 11 PM $0.000262
+0.10%
$260,159 $3,452
May 17, 10 PM $0.000264
+0.28%
$262,158 $3,502
May 17, 9 PM $0.000263
+0.01%
$261,451 $3,503
May 17, 8 PM $0.000264
+0.00%
$263,086 $3,430
May 17, 3 PM $0.000262
+0.66%
$260,866 $3,464
May 17, 2 PM $0.00026
-1.58%
$258,994 $3,364
May 17, 1 PM $0.000263
+0.06%
$261,975 $3,481
May 17, 12 PM $0.000264
+0.05%
$262,272 $4,279
May 17, 11 AM $0.000263
+0.30%
$261,991 $4,449