glorp Historical Data

GLORP Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.000263
+0.30%
$261,991 $4,449
May 17, 10 AM $0.000264
-0.17%
$262,105 $5,610
May 17, 9 AM $0.000264
+0.16%
$262,498 $5,514
May 17, 8 AM $0.000272
-0.40%
$270,993 $5,362
May 17, 7 AM $0.000273
+0.10%
$271,820 $3,877
May 17, 6 AM $0.000272
-0.13%
$270,856 $3,764
May 17, 5 AM $0.000273
+0.24%
$271,202 $3,774
May 17, 4 AM $0.000272
+0.38%
$270,480 $3,753
May 17, 3 AM $0.00027
+0.26%
$268,562 $3,730
May 17, 2 AM $0.00027
+0.41%
$268,196 $3,902
May 17, 1 AM $0.000269
-0.27%
$267,436 $3,957
May 17, 12 AM $0.000271
-0.11%
$269,094 $4,038
May 16, 11 PM $0.000271
-0.49%
$269,854 $4,216
May 16, 10 PM $0.000273
+0.20%
$271,463 $3,983
May 16, 9 PM $0.000273
+0.00%
$271,228 $4,181
May 16, 8 PM $0.000273
+0.70%
$271,433 $4,578
May 16, 7 PM $0.000272
-0.06%
$270,815 $4,550
May 16, 6 PM $0.000272
+0.53%
$270,621 $4,511
May 16, 5 PM $0.000271
-0.40%
$269,229 $4,463
May 16, 4 PM $0.000272
+0.35%
$270,151 $4,441
May 16, 3 PM $0.00027
-0.54%
$268,625 $4,455
May 16, 2 PM $0.000264
+0.36%
$262,669 $4,328
May 16, 1 PM $0.000264
-3.91%
$262,714 $3,990
May 16, 12 PM $0.000273
-1.08%
$271,962 $3,218
May 16, 11 AM $0.000275
-2.02%
$273,448 $3,102
May 16, 10 AM $0.000286
-0.50%
$284,124 $1,918
May 16, 9 AM $0.000287
-1.61%
$285,341 $1,948
May 16, 8 AM $0.000292
+0.14%
$290,120 $1,946
May 16, 7 AM $0.000291
-0.13%
$289,497 $1,855
May 16, 6 AM $0.000292
-0.37%
$290,405 $1,926
May 16, 5 AM $0.000294
-0.22%
$292,053 $1,901
May 16, 4 AM $0.000294
-0.26%
$292,597 $1,901
May 16, 3 AM $0.000296
+0.07%
$294,032 $1,937
May 16, 2 AM $0.000294
+0.07%
$292,091 $3,197
May 16, 1 AM $0.000293
-0.03%
$291,393 $3,151
May 16, 12 AM $0.000293
-0.30%
$291,150 $3,157
May 15, 11 PM $0.000294
-0.46%
$291,978 $2,957
May 15, 10 PM $0.000295
+0.84%
$293,440 $3,102
May 15, 9 PM $0.000298
+0.59%
$296,430 $3,119
May 15, 8 PM $0.000296
-0.11%
$294,863 $3,095
May 15, 7 PM $0.000297
-0.34%
$295,643 $3,502
May 15, 6 PM $0.000298
+0.00%
$296,587 $4,350
May 15, 5 PM $0.000298
+0.32%
$296,407 $5,378
May 15, 4 PM $0.000296
-0.28%
$294,123 $5,373
May 15, 3 PM $0.000295
-0.68%
$293,663 $5,933
May 15, 2 PM $0.000297
+0.86%
$295,789 $5,763
May 15, 1 PM $0.0003
+0.89%
$297,982 $8,508
May 15, 12 PM $0.000297
-0.50%
$295,690 $8,290
May 15, 11 AM $0.000299
-0.24%
$296,919 $8,309
May 15, 10 AM $0.000298
-0.05%
$296,583 $8,294