glorp Historical Data

GLORP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000228
+0.02%
$ 226,966 $ 1,235
Mar 21, 9 AM $ 0.000228
+0.25%
$ 226,973 $ 1,232
Mar 21, 8 AM $ 0.000228
-0.11%
$ 226,611 $ 1,667
Mar 21, 7 AM $ 0.000228
+0.04%
$ 227,004 $ 1,667
Mar 21, 6 AM $ 0.000228
-0.09%
$ 226,949 $ 1,669
Mar 21, 5 AM $ 0.000229
+0.32%
$ 227,925 $ 1,669
Mar 21, 4 AM $ 0.000229
+0.28%
$ 228,238 $ 1,671
Mar 21, 3 AM $ 0.000229
+0.19%
$ 228,016 $ 1,714
Mar 21, 2 AM $ 0.000228
+0.00%
$ 226,588 $ 2,216
Mar 21, 1 AM $ 0.00023
+0.00%
$ 228,867 $ 2,243
Mar 21, 12 AM $ 0.00023
+0.39%
$ 229,246 $ 2,002
Mar 20, 11 PM $ 0.000228
-0.06%
$ 226,488 $ 2,057
Mar 20, 10 PM $ 0.000228
-0.39%
$ 226,873 $ 2,068
Mar 20, 9 PM $ 0.000228
+0.54%
$ 227,073 $ 2,050
Mar 20, 8 PM $ 0.000228
-3.61%
$ 226,487 $ 2,236
Mar 20, 7 PM $ 0.000234
-0.05%
$ 233,172 $ 1,318
Mar 20, 6 PM $ 0.000235
+0.55%
$ 233,831 $ 1,227
Mar 20, 5 PM $ 0.000235
+0.05%
$ 233,729 $ 1,242
Mar 20, 4 PM $ 0.000236
-0.16%
$ 234,534 $ 1,250
Mar 20, 3 PM $ 0.000236
-0.79%
$ 234,789 $ 1,364
Mar 20, 2 PM $ 0.000236
-0.71%
$ 234,501 $ 1,359
Mar 20, 1 PM $ 0.000237
+0.65%
$ 236,074 $ 1,350
Mar 20, 12 PM $ 0.000236
+0.43%
$ 235,211 $ 1,346
Mar 20, 6 AM $ 0.000242
-0.33%
$ 241,041 $ 1,021
Mar 20, 5 AM $ 0.000243
+0.32%
$ 241,310 $ 1,473
Mar 20, 4 AM $ 0.000243
+0.16%
$ 242,110 $ 2,400
Mar 20, 3 AM $ 0.000241
+0.31%
$ 239,570 $ 4,918
Mar 20, 2 AM $ 0.000235
-0.25%
$ 234,213 $ 5,191
Mar 20, 1 AM $ 0.000236
+0.08%
$ 234,356 $ 4,770
Mar 20, 12 AM $ 0.000235
+0.79%
$ 233,442 $ 5,186
Mar 19, 11 PM $ 0.000233
+0.44%
$ 232,228 $ 5,078
Mar 19, 10 PM $ 0.000233
-0.02%
$ 232,153 $ 5,100
Mar 19, 9 PM $ 0.000234
+0.35%
$ 232,434 $ 6,700
Mar 19, 8 PM $ 0.000231
-0.04%
$ 229,929 $ 6,554
Mar 19, 7 PM $ 0.000231
+0.76%
$ 229,958 $ 6,501
Mar 19, 6 PM $ 0.000229
-0.02%
$ 228,278 $ 6,811
Mar 19, 5 PM $ 0.000228
-0.19%
$ 226,978 $ 10,150
Mar 19, 4 PM $ 0.000228
-0.39%
$ 226,352 $ 11,821
Mar 19, 3 PM $ 0.000228
+0.52%
$ 226,976 $ 11,746
Mar 19, 2 PM $ 0.000228
-0.39%
$ 226,483 $ 11,728
Mar 19, 1 PM $ 0.000221
-3.74%
$ 220,130 $ 11,805
Mar 19, 12 PM $ 0.000231
-0.47%
$ 229,710 $ 11,914
Mar 19, 11 AM $ 0.000233
+0.06%
$ 231,569 $ 13,525
Mar 19, 10 AM $ 0.000234
+0.30%
$ 232,331 $ 13,537
Mar 19, 9 AM $ 0.000229
-0.05%
$ 228,099 $ 13,337
Mar 19, 8 AM $ 0.000229
+3.09%
$ 228,220 $ 12,852
Mar 19, 7 AM $ 0.000223
-3.55%
$ 221,611 $ 13,339
Mar 19, 6 AM $ 0.000232
+0.23%
$ 230,334 $ 13,341
Mar 19, 5 AM $ 0.000226
+3.74%
$ 225,217 $ 12,603
Mar 19, 4 AM $ 0.000218
-9.01%
$ 216,936 $ 12,498