glorp Historical Data

GLORP Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.000298
-0.05%
$296,878 $8,302
May 15, 8 AM $0.000299
-0.66%
$296,929 $8,472
May 15, 7 AM $0.000296
+0.24%
$294,527 $8,346
May 15, 6 AM $0.000295
-0.75%
$293,383 $10,319
May 15, 5 AM $0.000297
-0.38%
$295,722 $11,014
May 15, 4 AM $0.000301
-5.22%
$299,279 $13,330
May 15, 3 AM $0.000319
+0.61%
$317,528 $12,644
May 15, 2 AM $0.000317
-0.59%
$315,490 $12,662
May 15, 1 AM $0.000319
-0.10%
$317,719 $12,683
May 15, 12 AM $0.000319
-0.74%
$317,349 $12,655
May 14, 11 PM $0.000323
+0.00%
$321,483 $12,871
May 14, 10 PM $0.000323
-0.09%
$321,459 $14,159
May 14, 9 PM $0.000316
+0.22%
$314,443 $13,693
May 14, 8 PM $0.000317
+1.98%
$315,447 $12,979
May 14, 7 PM $0.000306
+1.30%
$304,091 $12,145
May 14, 6 PM $0.000289
+1.07%
$287,044 $10,839
May 14, 5 PM $0.000287
-0.90%
$285,566 $9,986
May 14, 4 PM $0.000287
+1.67%
$285,018 $9,656
May 14, 3 PM $0.000282
+1.41%
$280,337 $9,375
May 14, 2 PM $0.0003
-0.34%
$298,086 $9,905
May 14, 1 PM $0.0003
+0.31%
$298,858 $7,547
May 14, 12 PM $0.000298
-0.44%
$296,196 $7,790
May 14, 11 AM $0.000299
+0.01%
$297,000 $7,773
May 14, 10 AM $0.000298
-0.14%
$296,240 $7,764
May 14, 9 AM $0.0003
+0.59%
$298,588 $8,216
May 14, 8 AM $0.000299
+0.17%
$296,977 $9,695
May 14, 7 AM $0.000322
-1.30%
$320,161 $11,299
May 14, 6 AM $0.000323
+0.18%
$321,392 $9,043
May 14, 5 AM $0.000333
-2.98%
$331,262 $8,827
May 14, 4 AM $0.000347
-3.12%
$345,053 $7,734
May 14, 3 AM $0.000359
-0.65%
$356,768 $6,738
May 14, 2 AM $0.000364
+0.03%
$361,614 $7,569
May 14, 1 AM $0.000364
+0.05%
$361,783 $8,038
May 14, 12 AM $0.000363
-0.13%
$361,354 $8,119
May 13, 11 PM $0.000377
+0.13%
$374,587 $8,465
May 13, 10 PM $0.00039
+0.57%
$387,535 $8,762
May 13, 9 PM $0.000389
+0.09%
$386,985 $7,018
May 13, 8 PM $0.000388
+0.22%
$385,742 $6,973
May 13, 7 PM $0.000385
-0.36%
$383,006 $7,106
May 13, 6 PM $0.000385
-0.11%
$382,727 $8,049
May 13, 5 PM $0.000387
+0.11%
$385,209 $10,291
May 13, 4 PM $0.000386
-1.40%
$383,658 $10,397
May 13, 3 PM $0.000396
-0.44%
$394,049 $10,172
May 13, 2 PM $0.000399
-1.77%
$396,442 $10,977
May 13, 1 PM $0.000405
-2.57%
$403,120 $11,685
May 13, 12 PM $0.000419
-0.11%
$416,696 $12,145
May 13, 11 AM $0.000421
-0.43%
$418,960 $12,511
May 13, 10 AM $0.000425
+0.03%
$422,839 $12,761
May 13, 9 AM $0.000402
+0.70%
$400,343 $12,100
May 13, 8 AM $0.000401
-0.46%
$398,578 $9,694