glorp Historical Data

GLORP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000226
+3.74%
$ 225,217 $ 12,603
Mar 19, 4 AM $ 0.000218
-9.01%
$ 216,936 $ 12,498
Mar 19, 3 AM $ 0.00025
+0.75%
$ 248,929 $ 10,270
Mar 19, 2 AM $ 0.000248
-0.46%
$ 247,053 $ 9,940
Mar 19, 1 AM $ 0.000249
-0.12%
$ 247,291 $ 9,788
Mar 19, 12 AM $ 0.000248
-0.23%
$ 246,735 $ 9,278
Mar 18, 11 PM $ 0.000247
-0.36%
$ 245,644 $ 9,249
Mar 18, 10 PM $ 0.000249
-4.65%
$ 247,316 $ 9,730
Mar 18, 9 PM $ 0.000264
+0.39%
$ 262,794 $ 8,540
Mar 18, 8 PM $ 0.000262
-0.22%
$ 260,908 $ 7,988
Mar 18, 7 PM $ 0.000265
+0.65%
$ 263,674 $ 8,003
Mar 18, 6 PM $ 0.000273
+15.33%
$ 271,858 $ 6,876
Mar 18, 5 PM $ 0.000221
+2.69%
$ 220,315 $ 3,081
Mar 18, 4 PM $ 0.000216
-0.27%
$ 214,445 $ 1,499
Mar 18, 1 PM $ 0.000219
+0.04%
$ -- $ 1,598
Mar 11, 6 AM $ 0.00023
+0.00%
$ 228,481 $ 1,312
Mar 11, 5 AM $ 0.000231
-0.08%
$ 229,986 $ 1,394
Mar 11, 4 AM $ 0.000231
+0.19%
$ 229,445 $ 2,605
Mar 11, 3 AM $ 0.000231
+0.48%
$ 229,293 $ 2,949
Mar 11, 2 AM $ 0.000232
+0.06%
$ 231,109 $ 3,518
Mar 11, 1 AM $ 0.000234
+0.16%
$ 232,793 $ 7,542
Mar 11, 12 AM $ 0.000234
+0.27%
$ 232,421 $ 20,455
Mar 10, 11 PM $ 0.000233
+0.20%
$ 231,750 $ 20,398
Mar 10, 10 PM $ 0.000231
-0.39%
$ 230,251 $ 20,388
Mar 10, 9 PM $ 0.000234
-0.14%
$ 232,540 $ 20,538
Mar 10, 8 PM $ 0.000234
+0.20%
$ 233,098 $ 20,518
Mar 10, 7 PM $ 0.000236
-0.27%
$ 234,507 $ 20,737
Mar 10, 6 PM $ 0.000238
-0.93%
$ 236,587 $ 21,015
Mar 10, 5 PM $ 0.000242
+0.20%
$ 240,482 $ 21,174
Mar 10, 4 PM $ 0.00024
+0.49%
$ 238,400 $ 20,949
Mar 10, 3 PM $ 0.000238
-0.39%
$ 237,042 $ 21,008
Mar 10, 2 PM $ 0.000235
-2.08%
$ 233,752 $ 21,065
Mar 10, 1 PM $ 0.000243
+0.78%
$ 241,543 $ 20,713
Mar 10, 12 PM $ 0.00024
-0.30%
$ 239,137 $ 20,720
Mar 10, 11 AM $ 0.000241
-0.25%
$ 239,825 $ 20,768
Mar 10, 10 AM $ 0.000242
-0.32%
$ 240,928 $ 20,878
Mar 10, 9 AM $ 0.000243
-0.12%
$ 242,035 $ 20,922
Mar 10, 8 AM $ 0.000246
+0.48%
$ 244,427 $ 20,905
Mar 10, 7 AM $ 0.000246
+0.28%
$ 244,380 $ 20,792
Mar 10, 6 AM $ 0.000246
-0.69%
$ 244,849 $ 21,020
Mar 10, 5 AM $ 0.000259
-0.68%
$ 257,756 $ 21,793
Mar 4, 9 PM $ 0.000233
+0.00%
$ 231,832 $ 409
Mar 4, 8 PM $ 0.000233
-0.13%
$ 231,732 $ 409
Mar 4, 7 PM $ 0.000232
+1.29%
$ 231,154 $ 2,754
Mar 4, 6 PM $ 0.000228
+0.31%
$ 227,206 $ 2,724
Mar 4, 5 PM $ 0.000227
-0.87%
$ 225,419 $ 2,755
Mar 4, 4 PM $ 0.000227
-1.45%
$ -- $ 2,661
Mar 4, 12 PM $ 0.000223
+0.00%
$ 221,476 $ 2,673
Mar 4, 9 AM $ 0.000219
+0.00%
$ 217,414 $ 2,557
Mar 4, 8 AM $ 0.000219
+1.44%
$ 217,414 $ 2,519