glorp Historical Data

GLORP Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000389
-0.57%
$387,294 $9,412
May 13, 6 AM $0.00039
-0.25%
$387,904 $8,791
May 13, 5 AM $0.000392
-0.17%
$389,439 $17,321
May 13, 4 AM $0.000393
+0.00%
$390,579 $18,871
May 13, 3 AM $0.00039
-1.71%
$387,569 $23,605
May 13, 2 AM $0.00039
+0.77%
$388,337 $22,103
May 13, 1 AM $0.000384
+0.10%
$381,704 $21,972
May 13, 12 AM $0.000384
-0.75%
$381,954 $22,808
May 12, 11 PM $0.000385
-0.27%
$382,909 $23,395
May 12, 10 PM $0.000383
-0.51%
$380,768 $23,867
May 12, 9 PM $0.000384
+0.31%
$381,949 $26,293
May 12, 8 PM $0.000383
-0.18%
$380,815 $26,498
May 12, 7 PM $0.00038
+2.13%
$377,561 $27,129
May 12, 6 PM $0.000368
+1.83%
$366,365 $25,248
May 12, 5 PM $0.000376
-0.30%
$374,321 $24,973
May 12, 4 PM $0.000374
-0.33%
$372,348 $25,118
May 12, 3 PM $0.000375
+0.39%
$372,558 $25,910
May 12, 2 PM $0.000372
+1.76%
$370,218 $25,413
May 12, 1 PM $0.000364
+1.39%
$361,834 $24,367
May 12, 12 PM $0.000358
+0.00%
$355,931 $24,275
May 12, 5 AM $0.00028
+0.71%
$278,199 $13,683
May 12, 4 AM $0.000275
-10.07%
$273,926 $15,924
May 12, 3 AM $0.000307
+0.06%
$305,086 $14,335
May 12, 2 AM $0.000306
-0.52%
$303,974 $15,892
May 12, 1 AM $0.000318
+0.67%
$316,403 $17,129
May 12, 12 AM $0.000314
+0.28%
$311,869 $15,999
May 11, 11 PM $0.000315
-0.62%
$313,385 $16,139
May 11, 10 PM $0.00032
-0.06%
$318,055 $15,998
May 11, 9 PM $0.000346
-0.42%
$344,258 $16,697
May 11, 8 PM $0.00035
-1.03%
$347,898 $16,226
May 11, 7 PM $0.000355
-0.44%
$353,153 $17,304
May 11, 6 PM $0.000355
-1.82%
$352,877 $18,125
May 11, 5 PM $0.000361
+0.59%
$358,618 $17,330
May 11, 4 PM $0.000356
+2.23%
$353,920 $16,623
May 11, 3 PM $0.000346
-0.15%
$343,786 $17,908
May 11, 2 PM $0.000349
+0.21%
$346,852 $17,469
May 11, 1 PM $0.000347
-0.38%
$344,787 $17,716
May 11, 12 PM $0.000359
+3.06%
$357,137 $18,368
May 11, 11 AM $0.000348
-0.20%
$346,320 $16,167
May 11, 10 AM $0.000346
-0.40%
$344,470 $18,689
May 11, 9 AM $0.000345
-0.76%
$343,324 $19,964
May 11, 8 AM $0.000347
+0.00%
$345,423 $19,935
May 11, 7 AM $0.00035
-0.17%
$347,772 $20,208
May 11, 6 AM $0.000345
+0.31%
$342,993 $20,106
May 11, 5 AM $0.000344
+0.00%
$342,492 $19,826
May 11, 4 AM $0.000346
+5.55%
$343,697 $17,089
May 11, 3 AM $0.000327
-4.10%
$324,936 $15,970
May 11, 2 AM $0.000343
+2.58%
$340,911 $14,551
May 11, 1 AM $0.000333
-0.51%
$330,832 $14,724
May 11, 12 AM $0.000335
+0.13%
$333,358 $15,018