glorp Historical Data

GLORP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.000228
+0.00%
$226,624 $3,066
Aug 23, 1 PM $0.000228
+0.00%
$226,986 $3,185
Aug 23, 10 AM $0.000224
-0.15%
$222,948 $3,305
Aug 23, 9 AM $0.000223
+0.00%
$222,014 $3,279
Aug 23, 2 AM $0.000224
-2.70%
$222,775 $7,312
Aug 23, 1 AM $0.000229
+0.00%
$227,764 $6,860
Aug 22, 8 PM $0.000226
-0.01%
$225,193 $7,631
Aug 22, 7 PM $0.000227
+3.23%
$225,544 $7,541
Aug 22, 6 PM $0.000223
+6.52%
$221,995 $6,585
Aug 22, 5 PM $0.00021
+0.00%
$209,321 $5,055
Aug 22, 4 PM $0.000208
+0.00%
$207,040 $11,899
Aug 22, 3 PM $0.000208
+0.22%
$206,532 $11,892
Aug 22, 2 PM $0.000211
+0.00%
$209,559 $12,466
Aug 22, 12 PM $0.000211
+0.54%
$209,524 $14,897
Aug 22, 11 AM $0.000207
+0.00%
$-- $14,228
Aug 22, 8 AM $0.000201
+0.00%
$200,268 $15,746
Aug 22, 7 AM $0.000215
+0.63%
$214,277 $16,751
Aug 22, 6 AM $0.000206
+3.83%
$205,245 $15,327
Aug 22, 5 AM $0.0002
-5.31%
$198,599 $14,226
Aug 22, 4 AM $0.000211
+5.23%
$209,605 $14,612
Aug 22, 3 AM $0.000201
+0.00%
$199,611 $13,439
Aug 22, 2 AM $0.000198
+0.70%
$196,559 $14,133
Aug 22, 12 AM $0.000193
-0.83%
$191,936 $13,993
Aug 21, 11 PM $0.000196
-0.05%
$194,664 $14,003
Aug 21, 10 PM $0.0002
+0.75%
$198,554 $13,769
Aug 21, 7 PM $0.000191
-0.36%
$189,713 $13,255
Aug 21, 6 PM $0.000193
-0.71%
$191,698 $13,326
Aug 21, 5 PM $0.000193
+4.51%
$192,452 $13,261
Aug 21, 4 PM $0.000215
+7.06%
$213,626 $8,506
Aug 21, 3 PM $0.000202
-0.47%
$200,465 $7,127
Aug 21, 2 PM $0.000199
+2.04%
$198,366 $6,736
Aug 21, 1 PM $0.000203
-6.04%
$202,398 $5,969
Aug 21, 12 PM $0.000216
+0.58%
$215,312 $4,624
Aug 21, 11 AM $0.000215
-1.29%
$213,909 $4,627
Aug 21, 10 AM $0.000219
+0.16%
$217,827 $4,574
Aug 21, 9 AM $0.000227
-2.46%
$225,373 $4,119
Aug 21, 8 AM $0.000232
+0.49%
$230,455 $3,771
Aug 21, 7 AM $0.000229
-0.05%
$228,248 $1,573
Aug 21, 6 AM $0.000229
-0.45%
$228,032 $1,538
Aug 21, 4 AM $0.000227
+0.00%
$225,289 $1,445
Aug 21, 3 AM $0.000221
+2.21%
$220,110 $990
Aug 21, 2 AM $0.000217
+0.00%
$215,409 $971
Aug 20, 11 PM $0.000213
+0.26%
$212,141 $1,174
Aug 20, 10 PM $0.000215
+0.00%
$213,926 $993
Aug 20, 9 PM $0.000216
+0.00%
$214,506 $989
Aug 20, 5 PM $0.000216
+0.00%
$214,614 $2,040
Aug 20, 4 PM $0.000215
+0.00%
$213,546 $2,043
Aug 20, 3 PM $0.000216
+0.00%
$214,366 $2,267
Aug 20, 8 AM $0.000217
+2.53%
$216,287 $2,516
Aug 20, 5 AM $0.000209
+0.01%
$207,683 $2,377