glorp Historical Data

GLORP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000255
+0.07%
$ 253,825 $ 5,575
May 29, 7 PM $ 0.000254
-0.30%
$ 252,530 $ 5,564
May 29, 6 PM $ 0.000257
-0.13%
$ 255,473 $ 5,668
May 29, 5 PM $ 0.000258
+0.11%
$ 256,560 $ 5,679
May 29, 4 PM $ 0.000258
+0.29%
$ 256,215 $ 5,637
May 29, 3 PM $ 0.000254
+0.93%
$ 252,150 $ 5,495
May 29, 2 PM $ 0.000249
-1.02%
$ 247,633 $ 5,347
May 29, 1 PM $ 0.000252
-0.16%
$ 250,607 $ 5,364
May 29, 12 PM $ 0.000254
-0.02%
$ 252,663 $ 5,490
May 29, 11 AM $ 0.000255
-0.08%
$ 254,022 $ 5,655
May 29, 10 AM $ 0.000252
-0.21%
$ 250,224 $ 5,578
May 29, 9 AM $ 0.000252
+0.29%
$ 251,011 $ 5,161
May 29, 8 AM $ 0.000252
+0.59%
$ 250,560 $ 5,136
May 29, 7 AM $ 0.00025
+0.95%
$ 248,325 $ 4,945
May 29, 6 AM $ 0.000247
+0.29%
$ 246,151 $ 4,796
May 29, 5 AM $ 0.000248
+0.24%
$ 246,246 $ 4,881
May 29, 4 AM $ 0.000246
-0.03%
$ 245,121 $ 4,868
May 29, 3 AM $ 0.000247
-0.26%
$ 245,500 $ 4,890
May 29, 2 AM $ 0.000242
+2.82%
$ 241,172 $ 5,840
May 29, 1 AM $ 0.000236
-0.21%
$ 234,432 $ 4,629
May 29, 12 AM $ 0.000252
+0.82%
$ 250,214 $ 4,890
May 28, 11 PM $ 0.000249
+0.06%
$ 247,393 $ 2,435
May 28, 10 PM $ 0.000249
+0.01%
$ 247,193 $ 2,207
May 28, 9 PM $ 0.000249
+0.88%
$ 247,675 $ 2,031
May 28, 8 PM $ 0.000246
-0.10%
$ 244,986 $ 1,989
May 28, 7 PM $ 0.000248
-1.01%
$ 246,226 $ 2,017
May 28, 6 PM $ 0.000248
+0.40%
$ 246,733 $ 1,942
May 28, 5 PM $ 0.000247
+0.08%
$ 245,239 $ 1,942
May 28, 4 PM $ 0.000245
+0.06%
$ 243,535 $ 1,953
May 28, 3 PM $ 0.000244
-0.25%
$ 243,109 $ 1,942
May 28, 2 PM $ 0.000244
+0.29%
$ 242,530 $ 1,924
May 28, 1 PM $ 0.000243
-0.13%
$ 242,196 $ 1,930
May 28, 12 PM $ 0.000244
-1.43%
$ 242,905 $ 1,961
May 28, 11 AM $ 0.000247
-0.28%
$ 246,077 $ 1,546
May 28, 10 AM $ 0.000248
-0.40%
$ 246,932 $ 1,756
May 28, 9 AM $ 0.000249
+0.19%
$ 247,653 $ 1,750
May 28, 8 AM $ 0.00025
-0.26%
$ 248,188 $ 1,762
May 28, 7 AM $ 0.000249
+0.14%
$ 247,609 $ 1,743
May 27, 3 AM $ 0.000244
+0.00%
$ 243,167 $ 254
May 27, 2 AM $ 0.000244
-0.11%
$ 243,131 $ 255
May 27, 1 AM $ 0.000245
-0.31%
$ 243,377 $ 1,548
May 27, 12 AM $ 0.000245
+0.30%
$ 243,487 $ 1,540
May 26, 11 PM $ 0.000244
+0.90%
$ 242,865 $ 1,527
May 26, 10 PM $ 0.000242
+0.03%
$ 241,131 $ 1,425
May 26, 9 PM $ 0.000242
-0.41%
$ 240,787 $ 1,429
May 26, 8 PM $ 0.000243
-0.04%
$ 241,708 $ 1,434
May 26, 7 PM $ 0.000242
-0.15%
$ 240,539 $ 1,429
May 26, 6 PM $ 0.000243
+0.35%
$ 241,667 $ 1,438
May 26, 5 PM $ 0.000242
-1.07%
$ 240,941 $ 1,520
May 26, 4 PM $ 0.000245
-0.03%
$ 243,599 $ 2,087