glorp Historical Data

GLORP Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.000334
+0.55%
$332,372 $14,586
May 10, 10 PM $0.00033
+0.04%
$328,213 $14,718
May 10, 9 PM $0.000329
-5.10%
$327,361 $15,636
May 10, 8 PM $0.000349
-4.05%
$347,510 $18,021
May 10, 7 PM $0.000371
-1.12%
$368,635 $21,379
May 10, 6 PM $0.000373
+0.53%
$371,310 $21,370
May 10, 5 PM $0.000374
+0.72%
$371,778 $22,316
May 10, 4 PM $0.000399
+0.42%
$396,502 $22,734
May 10, 3 PM $0.000395
-0.24%
$392,871 $28,414
May 10, 2 PM $0.000395
-0.56%
$392,538 $31,314
May 10, 1 PM $0.000396
-0.86%
$393,693 $32,255
May 10, 12 PM $0.0004
+0.24%
$397,741 $34,765
May 10, 11 AM $0.000403
-6.72%
$401,242 $37,823
May 10, 10 AM $0.000435
-1.11%
$433,088 $38,264
May 10, 9 AM $0.000458
+1.07%
$455,906 $48,063
May 10, 8 AM $0.00045
-1.08%
$447,997 $48,604
May 10, 7 AM $0.000455
-0.23%
$452,724 $50,280
May 10, 6 AM $0.00046
-0.23%
$457,797 $54,854
May 10, 5 AM $0.000462
-0.33%
$459,679 $58,715
May 10, 4 AM $0.000462
-0.35%
$460,021 $61,101
May 10, 3 AM $0.000467
-0.40%
$464,335 $63,501
May 10, 2 AM $0.000469
-3.55%
$466,372 $65,788
May 10, 1 AM $0.000488
-3.78%
$485,128 $75,031
May 10, 12 AM $0.000509
+0.81%
$506,116 $79,611
May 9, 11 PM $0.000502
-0.38%
$499,596 $79,569
May 9, 10 PM $0.000503
+1.97%
$500,094 $83,111
May 9, 9 PM $0.000494
-2.50%
$491,090 $85,145
May 9, 8 PM $0.000504
+10.43%
$501,326 $84,969
May 9, 7 PM $0.000475
-6.21%
$472,270 $90,986
May 9, 6 PM $0.000509
+0.33%
$506,404 $159,913
May 9, 5 PM $0.000506
-1.75%
$503,323 $175,869
May 9, 4 PM $0.000508
+8.17%
$504,990 $194,074
May 9, 3 PM $0.000478
+4.14%
$474,963 $180,113
May 9, 2 PM $0.000458
-0.84%
$455,597 $216,242
May 9, 1 PM $0.00046
-7.22%
$457,804 $275,648
May 9, 12 PM $0.000512
-2.80%
$509,568 $391,920
May 9, 11 AM $0.000528
+3.78%
$524,882 $423,427
May 9, 10 AM $0.000535
-3.34%
$532,224 $474,219
May 9, 9 AM $0.000574
+15.47%
$571,154 $585,678
May 9, 8 AM $0.00049
+4.78%
$487,161 $539,500
May 9, 7 AM $0.000471
+4.03%
$468,692 $529,385
May 9, 6 AM $0.000453
+0.67%
$450,687 $525,546
May 9, 5 AM $0.000446
-0.84%
$443,772 $514,921
May 9, 4 AM $0.000437
-2.01%
$435,087 $495,868
May 9, 3 AM $0.000453
-0.10%
$450,714 $506,299
May 9, 2 AM $0.000455
-8.08%
$452,429 $509,075
May 9, 1 AM $0.000496
-2.21%
$493,091 $543,583
May 8, 7 PM $0.000385
+0.00%
$383,320 $355,430
May 8, 6 PM $0.000386
-2.01%
$383,482 $358,683
May 8, 5 PM $0.000395
+0.16%
$393,135 $386,676