glorp Historical Data

GLORP Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.000469
+11.46%
$466,627 $379,961
May 8, 3 PM $0.00041
-25.06%
$407,469 $380,066
May 8, 2 PM $0.000519
-27.64%
$516,018 $441,737
May 8, 1 PM $0.000664
+0.00%
$660,066 $262,519
May 8, 6 AM $0.000247
-0.43%
$245,548 $3,727
May 8, 5 AM $0.000247
+0.03%
$245,997 $1,761
May 8, 4 AM $0.000248
-0.03%
$246,317 $1,765
May 8, 3 AM $0.000247
-0.21%
$245,472 $1,762
May 8, 2 AM $0.000247
-0.28%
$245,440 $1,763
May 8, 1 AM $0.000247
-0.23%
$245,854 $1,765
May 8, 12 AM $0.00025
+0.27%
$248,381 $1,774
May 7, 11 PM $0.000246
-1.46%
$244,423 $1,478
May 7, 10 PM $0.000249
-0.08%
$248,138 $1,246
May 7, 9 PM $0.000249
-0.36%
$247,944 $1,554
May 7, 8 PM $0.000251
+0.07%
$250,026 $1,648
May 7, 7 PM $0.000251
-0.19%
$249,724 $2,042
May 7, 6 PM $0.000252
+0.34%
$250,419 $2,634
May 7, 5 PM $0.000256
-0.08%
$254,410 $5,027
May 7, 4 PM $0.000255
-0.29%
$253,863 $5,027
May 7, 3 PM $0.000256
+0.05%
$254,412 $5,015
May 7, 2 PM $0.000258
-0.99%
$256,636 $5,084
May 7, 1 PM $0.000262
-0.58%
$260,236 $4,978
May 7, 12 PM $0.000263
+0.33%
$261,865 $4,964
May 7, 11 AM $0.000262
+0.97%
$260,446 $5,662
May 7, 10 AM $0.00026
-0.07%
$258,722 $5,648
May 7, 9 AM $0.000261
-0.17%
$259,325 $5,659
May 7, 8 AM $0.000263
+0.00%
$261,230 $5,691
May 7, 7 AM $0.000259
+0.37%
$257,644 $6,346
May 7, 6 AM $0.000256
-0.19%
$254,724 $6,309
May 7, 5 AM $0.000257
+0.67%
$255,522 $6,275
May 7, 4 AM $0.000255
+0.11%
$253,891 $6,270
May 7, 3 AM $0.000255
+0.06%
$253,889 $6,272
May 7, 2 AM $0.000255
-0.17%
$253,928 $6,288
May 7, 1 AM $0.000256
-0.07%
$254,795 $6,303
May 7, 12 AM $0.000258
-0.05%
$256,765 $6,666
May 6, 11 PM $0.000258
+0.04%
$256,550 $6,655
May 6, 10 PM $0.000258
-0.29%
$256,294 $7,235
May 6, 9 PM $0.000256
+0.17%
$255,126 $7,256
May 6, 8 PM $0.000257
-0.51%
$255,770 $7,225
May 6, 7 PM $0.000259
-0.36%
$257,638 $6,997
May 6, 6 PM $0.000256
+1.95%
$254,691 $6,459
May 6, 5 PM $0.000242
+0.11%
$240,423 $3,744
May 6, 4 PM $0.000241
+0.41%
$239,924 $2,818
May 6, 3 PM $0.00024
-0.17%
$238,297 $2,815
May 6, 2 PM $0.000238
-0.66%
$237,218 $3,014
May 6, 1 PM $0.000241
-0.78%
$239,841 $3,082
May 6, 12 PM $0.000243
-1.15%
$241,475 $3,115
May 6, 11 AM $0.000246
+0.02%
$244,208 $2,398
May 6, 10 AM $0.000245
+0.42%
$243,857 $2,385
May 6, 9 AM $0.000244
+0.63%
$242,367 $2,365