glorp Historical Data

GLORP Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.000244
+0.63%
$242,367 $2,365
May 6, 8 AM $0.000241
-2.73%
$239,600 $2,419
May 6, 7 AM $0.000247
+0.40%
$246,105 $1,537
May 6, 6 AM $0.000247
+0.22%
$245,220 $1,535
May 6, 5 AM $0.000245
-0.03%
$243,902 $1,530
May 6, 4 AM $0.000246
+0.06%
$245,118 $1,536
May 6, 3 AM $0.000246
+0.00%
$244,360 $1,537
Apr 29, 6 PM $0.000219
-1.17%
$217,754 $367
Apr 29, 5 PM $0.000222
-0.23%
$220,627 $2,276
Apr 29, 4 PM $0.000223
+0.26%
$221,872 $2,280
Apr 29, 3 PM $0.000223
-0.70%
$221,465 $4,800
Apr 29, 2 PM $0.000224
-0.08%
$222,778 $4,934
Apr 29, 1 PM $0.000225
+0.53%
$223,911 $4,929
Apr 29, 12 PM $0.000226
-0.44%
$224,407 $5,010
Apr 29, 11 AM $0.000227
-0.24%
$225,743 $5,030
Apr 29, 10 AM $0.000228
+0.62%
$226,949 $5,013
Apr 29, 9 AM $0.000226
+0.09%
$224,661 $4,989
Apr 29, 8 AM $0.000226
-0.17%
$224,601 $5,001
Apr 29, 7 AM $0.000226
-0.11%
$224,719 $5,001
Apr 29, 6 AM $0.000227
-0.05%
$225,344 $5,011
Apr 29, 5 AM $0.000227
-0.10%
$226,124 $5,031
Apr 29, 4 AM $0.000227
+0.58%
$225,646 $4,981
Apr 29, 3 AM $0.000224
+0.36%
$222,566 $4,807
Apr 29, 2 AM $0.000223
+0.17%
$222,237 $4,795
Apr 29, 1 AM $0.000223
-0.45%
$221,908 $4,818
Apr 29, 12 AM $0.000224
+0.02%
$223,153 $4,727
Apr 28, 11 PM $0.000223
+0.10%
$222,239 $4,704
Apr 28, 10 PM $0.000223
+0.38%
$222,017 $4,604
Apr 28, 9 PM $0.000222
-0.25%
$221,137 $4,615
Apr 28, 8 PM $0.000223
+0.03%
$221,887 $4,578
Apr 28, 7 PM $0.000222
+0.00%
$221,252 $4,934
Apr 27, 12 AM $0.000238
-0.05%
$236,809 $432
Apr 26, 11 PM $0.000237
+0.02%
$235,429 $2,774
Apr 26, 10 PM $0.000238
+0.70%
$236,239 $2,708
Apr 26, 9 PM $0.000238
+0.33%
$236,268 $2,718
Apr 26, 8 PM $0.000237
-0.08%
$235,390 $2,719
Apr 26, 7 PM $0.000237
+0.79%
$235,898 $2,701
Apr 26, 6 PM $0.000235
+0.13%
$234,014 $2,592
Apr 26, 5 PM $0.000234
-0.17%
$233,106 $2,598
Apr 26, 4 PM $0.000235
+0.07%
$233,883 $5,323
Apr 26, 3 PM $0.000235
-0.04%
$233,572 $5,318
Apr 26, 2 PM $0.000235
-0.08%
$233,937 $5,328
Apr 26, 1 PM $0.000235
+0.05%
$234,193 $5,327
Apr 26, 12 PM $0.000236
-0.11%
$234,943 $5,352
Apr 26, 11 AM $0.000236
+0.08%
$235,101 $5,345
Apr 26, 10 AM $0.000236
-0.12%
$235,036 $5,354
Apr 26, 9 AM $0.000237
+0.19%
$235,687 $5,372
Apr 26, 8 AM $0.000236
+0.01%
$234,587 $5,357
Apr 26, 7 AM $0.000236
-0.21%
$234,878 $5,563
Apr 26, 6 AM $0.000236
-0.22%
$235,047 $5,568