glorp Historical Data

GLORP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000189
+0.34%
$ 188,268 $ 4,436
Feb 16, 8 PM $ 0.000188
-0.69%
$ 186,677 $ 4,607
Feb 16, 7 PM $ 0.000189
-0.08%
$ 187,768 $ 4,573
Feb 16, 6 PM $ 0.000189
-0.63%
$ 188,125 $ 5,106
Feb 16, 5 PM $ 0.00019
+0.74%
$ 189,275 $ 10,707
Feb 16, 4 PM $ 0.000188
+0.58%
$ 187,472 $ 14,992
Feb 16, 3 PM $ 0.00019
-0.09%
$ 188,924 $ 15,335
Feb 16, 2 PM $ 0.00019
+0.16%
$ 188,823 $ 14,988
Feb 16, 1 PM $ 0.000193
-0.16%
$ 192,402 $ 15,322
Feb 16, 12 PM $ 0.000193
-0.32%
$ 192,357 $ 15,342
Feb 16, 11 AM $ 0.000192
-1.20%
$ 190,745 $ 15,223
Feb 16, 10 AM $ 0.000194
-0.28%
$ 192,941 $ 15,256
Feb 16, 9 AM $ 0.000198
+2.79%
$ 197,139 $ 15,122
Feb 16, 8 AM $ 0.00019
+0.18%
$ 189,423 $ 14,066
Feb 16, 7 AM $ 0.00019
-2.93%
$ 189,405 $ 14,254
Feb 16, 6 AM $ 0.000195
-0.06%
$ 194,317 $ 13,602
Feb 16, 5 AM $ 0.000196
-0.83%
$ 194,601 $ 13,723
Feb 16, 4 AM $ 0.000197
+0.48%
$ 195,734 $ 13,585
Feb 16, 3 AM $ 0.000219
+0.13%
$ 217,978 $ 12,991
Feb 16, 2 AM $ 0.00022
+0.32%
$ 219,223 $ 13,134
Feb 16, 1 AM $ 0.000221
-0.12%
$ 219,354 $ 13,268
Feb 16, 12 AM $ 0.00022
-0.14%
$ 219,002 $ 13,249
Feb 15, 11 PM $ 0.000219
-1.09%
$ 220,310 $ 13,320
Feb 15, 10 PM $ 0.000222
+0.39%
$ 221,001 $ 13,310
Feb 15, 9 PM $ 0.000221
+0.06%
$ 220,302 $ 13,309
Feb 15, 8 AM $ 0.000195
+0.00%
$ 194,182 $ 483
Feb 8, 9 PM $ 0.00019
+0.00%
$ 188,620 $ 1,416
Feb 8, 8 PM $ 0.000191
-1.31%
$ 189,833 $ 1,435
Feb 8, 7 PM $ 0.000192
+0.61%
$ 190,014 $ 2,482
Feb 8, 6 PM $ 0.00019
+0.69%
$ 188,650 $ 2,514
Feb 8, 5 PM $ 0.000189
+0.74%
$ 187,831 $ 3,863
Feb 8, 4 PM $ 0.00019
-0.14%
$ 189,645 $ 3,929
Feb 8, 3 PM $ 0.000192
-0.28%
$ 191,156 $ 3,971
Feb 8, 2 PM $ 0.000193
-0.15%
$ 191,861 $ 3,979
Feb 8, 1 PM $ 0.000193
-0.20%
$ 192,087 $ 3,992
Feb 8, 12 PM $ 0.000194
+0.74%
$ 192,815 $ 3,769
Feb 8, 11 AM $ 0.000191
-0.08%
$ 190,226 $ 3,749
Feb 8, 10 AM $ 0.000193
-0.88%
$ 191,922 $ 3,813
Feb 8, 9 AM $ 0.000194
+1.27%
$ 193,073 $ 3,632
Feb 8, 8 AM $ 0.000191
+0.30%
$ 189,718 $ 3,598
Feb 8, 7 AM $ 0.000191
-0.21%
$ 189,509 $ 3,612
Feb 8, 6 AM $ 0.000191
-0.09%
$ 189,692 $ 3,611
Feb 8, 5 AM $ 0.000191
+0.00%
$ 189,586 $ 3,620
Feb 8, 4 AM $ 0.00019
-0.41%
$ 189,049 $ 3,640
Feb 8, 3 AM $ 0.00019
-0.58%
$ 188,940 $ 3,557
Feb 8, 2 AM $ 0.000191
+0.19%
$ 190,238 $ 3,554
Feb 8, 1 AM $ 0.00019
-0.04%
$ 188,966 $ 3,536
Feb 6, 11 AM $ 0.000161
+0.00%
$ -- $ 1,014
Feb 5, 4 PM $ 0.000168
-0.01%
$ -- $ 1,037
Feb 5, 11 AM $ 0.00018
+0.00%
$ -- $ 1,010