glorp Historical Data

GLORP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.000237
+0.54%
$235,546 $5,537
Apr 26, 4 AM $0.000235
+0.21%
$233,975 $5,518
Apr 26, 3 AM $0.000236
-0.82%
$234,424 $5,586
Apr 26, 2 AM $0.000238
-0.03%
$236,598 $5,398
Apr 26, 1 AM $0.000238
+0.00%
$236,346 $6,113
Apr 25, 11 PM $0.000269
-0.06%
$267,151 $3,454
Apr 25, 10 PM $0.000268
+0.04%
$266,778 $3,445
Apr 23, 2 PM $0.000237
-0.21%
$235,533 $271
Apr 23, 1 PM $0.000237
-0.04%
$235,760 $997
Apr 23, 12 PM $0.000238
+0.25%
$236,325 $996
Apr 23, 11 AM $0.000236
+0.04%
$234,847 $1,000
Apr 23, 10 AM $0.000236
-0.27%
$234,302 $1,041
Apr 23, 9 AM $0.000235
-0.16%
$233,911 $1,189
Apr 23, 8 AM $0.000236
-0.20%
$234,853 $1,875
Apr 23, 7 AM $0.000237
-0.04%
$235,436 $2,852
Apr 23, 6 AM $0.000237
+0.40%
$235,429 $2,839
Apr 23, 5 AM $0.000236
+0.00%
$234,859 $2,850
Apr 23, 4 AM $0.000236
+0.05%
$234,648 $2,865
Apr 23, 3 AM $0.000236
-0.14%
$234,725 $2,911
Apr 23, 2 AM $0.000237
-0.02%
$236,013 $2,923
Apr 23, 1 AM $0.000237
-0.75%
$235,648 $2,940
Apr 23, 12 AM $0.000237
-0.72%
$236,224 $3,007
Apr 22, 11 PM $0.00024
-0.11%
$238,841 $3,022
Apr 22, 10 PM $0.000241
-0.01%
$239,382 $3,025
Apr 22, 9 PM $0.00024
+0.08%
$238,790 $3,015
Apr 22, 8 PM $0.00024
-0.51%
$239,168 $3,038
Apr 22, 7 PM $0.000242
-0.72%
$241,168 $3,107
Apr 22, 6 PM $0.000244
+0.25%
$242,658 $3,101
Apr 22, 5 PM $0.000243
-1.61%
$241,865 $3,149
Apr 22, 4 PM $0.000248
-0.14%
$247,002 $2,920
Apr 22, 3 PM $0.000249
-0.39%
$247,400 $2,932
Apr 22, 2 PM $0.000251
-2.92%
$249,696 $3,037
Apr 22, 1 PM $0.000258
+0.15%
$256,405 $2,235
Apr 22, 12 PM $0.000256
+0.00%
$254,211 $2,219
Apr 22, 11 AM $0.000257
-0.01%
$255,367 $2,221
Apr 22, 10 AM $0.000256
+0.00%
$254,871 $2,136
Apr 22, 2 AM $0.000238
+0.78%
$236,741 $160
Apr 22, 1 AM $0.000238
+0.11%
$236,452 $1,741
Apr 22, 12 AM $0.000237
+0.34%
$236,194 $1,760
Apr 21, 11 PM $0.000236
+0.58%
$234,825 $1,768
Apr 21, 10 PM $0.000235
+0.21%
$233,525 $1,940
Apr 21, 9 PM $0.000235
-0.24%
$233,326 $2,011
Apr 21, 8 PM $0.000234
+1.00%
$232,324 $2,105
Apr 21, 7 PM $0.000233
-0.15%
$231,793 $2,065
Apr 21, 6 PM $0.000234
-0.29%
$232,796 $2,072
Apr 21, 5 PM $0.000234
-0.88%
$232,760 $2,143
Apr 21, 4 PM $0.000236
+0.32%
$235,196 $2,140
Apr 21, 3 PM $0.000237
-0.27%
$235,275 $2,153
Apr 21, 2 PM $0.000236
+0.37%
$234,988 $2,137
Apr 21, 1 PM $0.000235
+0.06%
$233,400 $2,361