glorp Historical Data

GLORP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.000236
-0.15%
$234,321 $2,376
Apr 21, 11 AM $0.000236
-0.22%
$234,697 $2,381
Apr 21, 10 AM $0.000236
+0.29%
$234,865 $2,371
Apr 21, 9 AM $0.000236
-0.34%
$234,477 $2,382
Apr 21, 8 AM $0.000237
+0.07%
$235,852 $2,386
Apr 21, 7 AM $0.000236
-0.24%
$235,016 $2,350
Apr 21, 6 AM $0.000236
+0.00%
$235,118 $2,369
Apr 20, 12 AM $0.00023
+0.00%
$229,065 $750
Apr 19, 11 PM $0.000229
+0.00%
$227,861 $767
Apr 19, 6 PM $0.000234
+0.00%
$233,239 $812
Apr 19, 5 PM $0.000235
-0.59%
$234,047 $817
Apr 19, 4 PM $0.000238
+0.43%
$236,914 $902
Apr 19, 3 PM $0.000239
-0.30%
$237,566 $884
Apr 19, 2 PM $0.000238
+0.00%
$236,447 $880
Apr 18, 8 PM $0.000244
+0.11%
$242,740 $427
Apr 18, 7 PM $0.000244
+0.00%
$242,978 $883
Apr 17, 3 AM $0.000238
+0.00%
$236,716 $531
Apr 17, 2 AM $0.000238
-1.11%
$236,281 $537
Apr 17, 1 AM $0.00024
+0.52%
$238,701 $1,582
Apr 17, 12 AM $0.000238
-0.25%
$236,255 $1,704
Apr 16, 11 PM $0.000238
-0.37%
$236,508 $1,528
Apr 16, 10 PM $0.000238
-0.01%
$237,024 $1,526
Apr 16, 9 PM $0.00024
+0.17%
$238,414 $1,569
Apr 16, 8 PM $0.000241
+0.42%
$240,136 $1,576
Apr 16, 7 PM $0.000241
+0.63%
$239,237 $1,312
Apr 16, 6 PM $0.000235
+0.69%
$234,081 $1,411
Apr 16, 5 PM $0.000232
-0.41%
$230,959 $1,531
Apr 16, 4 PM $0.000235
+0.15%
$233,287 $1,531
Apr 16, 3 PM $0.000233
+1.33%
$231,378 $1,501
Apr 16, 2 PM $0.000229
-1.00%
$227,665 $1,512
Apr 16, 1 PM $0.000232
+0.76%
$230,882 $1,506
Apr 16, 12 PM $0.000231
+0.47%
$229,625 $2,329
Apr 16, 11 AM $0.00023
-0.05%
$228,502 $2,330
Apr 16, 10 AM $0.000229
-0.40%
$228,274 $2,335
Apr 16, 9 AM $0.00023
+0.30%
$229,246 $2,329
Apr 16, 8 AM $0.00023
-0.10%
$229,090 $2,335
Apr 16, 7 AM $0.000231
+0.34%
$230,067 $2,335
Apr 16, 6 AM $0.000231
-0.01%
$229,391 $2,336
Apr 16, 5 AM $0.00023
-0.07%
$228,970 $2,334
Apr 16, 4 AM $0.00023
-0.11%
$229,141 $2,345
Apr 16, 3 AM $0.00023
+0.02%
$229,146 $2,342
Apr 16, 2 AM $0.000229
-4.94%
$227,770 $2,449
Apr 16, 1 AM $0.00024
+0.61%
$239,074 $1,335
Apr 16, 12 AM $0.000239
-0.16%
$237,263 $1,224
Apr 15, 11 PM $0.000239
-0.46%
$237,423 $1,229
Apr 15, 10 PM $0.00024
+0.60%
$238,487 $1,221
Apr 15, 9 PM $0.000239
-0.53%
$237,391 $1,229
Apr 15, 8 PM $0.00024
-0.86%
$238,660 $1,336
Apr 15, 7 PM $0.000242
+0.19%
$240,385 $1,332
Apr 15, 6 PM $0.000241
+0.97%
$239,716 $1,187