glorp Historical Data

GLORP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000348
-0.01%
$ 345,926 $ 2,710
Jan 24, 12 AM $ 0.000349
+0.00%
$ 347,527 $ 2,722
Jan 23, 11 PM $ 0.00035
-0.02%
$ 348,065 $ 2,725
Jan 23, 10 PM $ 0.000349
-0.18%
$ 346,910 $ 3,577
Jan 23, 9 PM $ 0.000349
-0.42%
$ 346,910 $ 3,586
Jan 23, 8 PM $ 0.000351
-0.49%
$ 349,051 $ 3,635
Jan 23, 7 PM $ 0.000352
+0.09%
$ 350,586 $ 3,618
Jan 23, 6 PM $ 0.000351
-0.58%
$ 349,309 $ 3,647
Jan 23, 5 PM $ 0.00035
+1.76%
$ 347,786 $ 3,547
Jan 23, 4 PM $ 0.000343
+1.06%
$ 341,576 $ 2,992
Jan 23, 3 PM $ 0.000341
-0.27%
$ 339,174 $ 3,266
Jan 23, 2 PM $ 0.000341
-0.41%
$ 339,069 $ 3,232
Jan 23, 1 PM $ 0.000338
-0.13%
$ 336,581 $ 3,199
Jan 23, 12 PM $ 0.000341
-0.11%
$ 338,871 $ 3,679
Jan 23, 11 AM $ 0.00034
+0.37%
$ 338,347 $ 5,236
Jan 23, 10 AM $ 0.000338
-0.13%
$ 336,409 $ 5,257
Jan 23, 9 AM $ 0.000339
-0.25%
$ 337,116 $ 5,221
Jan 23, 8 AM $ 0.000341
-0.04%
$ 338,915 $ 5,238
Jan 23, 7 AM $ 0.000342
-0.70%
$ 339,760 $ 5,286
Jan 23, 6 AM $ 0.000345
+0.15%
$ 342,864 $ 6,166
Jan 23, 5 AM $ 0.000346
-5.42%
$ 344,056 $ 6,552
Jan 23, 4 AM $ 0.000365
+0.03%
$ 363,184 $ 4,753
Jan 23, 3 AM $ 0.000364
-0.16%
$ 361,889 $ 4,812
Jan 23, 2 AM $ 0.000365
+0.37%
$ 363,542 $ 4,809
Jan 23, 1 AM $ 0.000364
+0.06%
$ 362,313 $ 4,808
Jan 23, 12 AM $ 0.000364
-0.02%
$ 362,368 $ 4,812
Jan 22, 11 PM $ 0.000365
+0.24%
$ 363,044 $ 5,740
Jan 22, 10 PM $ 0.000373
-0.35%
$ 371,491 $ 6,894
Jan 22, 9 PM $ 0.000374
-0.30%
$ 372,158 $ 5,983
Jan 22, 8 PM $ 0.000377
+0.78%
$ 374,555 $ 5,987
Jan 22, 7 PM $ 0.000372
-0.48%
$ 370,114 $ 5,990
Jan 22, 6 PM $ 0.000375
+0.71%
$ 372,892 $ 5,963
Jan 22, 5 PM $ 0.000373
+0.12%
$ 370,734 $ 5,957
Jan 22, 4 PM $ 0.000372
+0.80%
$ 370,500 $ 6,141
Jan 22, 3 PM $ 0.000373
-0.82%
$ 370,817 $ 5,966
Jan 22, 2 PM $ 0.000377
-0.77%
$ 374,971 $ 6,029
Jan 22, 1 PM $ 0.000379
+1.36%
$ 376,969 $ 5,923
Jan 22, 12 PM $ 0.000374
-0.34%
$ 371,813 $ 5,062
Jan 22, 11 AM $ 0.000369
+0.13%
$ 367,030 $ 3,249
Jan 22, 10 AM $ 0.000375
+0.00%
$ 372,608 $ 3,319
Jan 21, 7 PM $ 0.000372
+0.00%
$ 369,582 $ 1,480
Jan 21, 6 PM $ 0.000371
+0.07%
$ 369,432 $ 2,479
Jan 21, 5 PM $ 0.00037
-1.69%
$ 367,930 $ 3,414
Jan 21, 4 PM $ 0.00038
+0.07%
$ 378,215 $ 3,213
Jan 21, 3 PM $ 0.000378
+0.57%
$ 375,851 $ 3,177
Jan 21, 2 PM $ 0.000371
-0.05%
$ 369,226 $ 3,141
Jan 21, 1 PM $ 0.000372
+0.45%
$ 369,835 $ 3,130
Jan 21, 12 PM $ 0.000369
-0.51%
$ 367,083 $ 3,417
Jan 21, 11 AM $ 0.000371
+0.03%
$ 369,163 $ 3,413
Jan 21, 10 AM $ 0.00037
-0.05%
$ 368,433 $ 3,504