glorp Historical Data

GLORP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.000233
-0.17%
$231,493 $807
Apr 14, 10 AM $0.000233
+0.25%
$232,220 $1,851
Apr 14, 9 AM $0.000233
+0.14%
$232,048 $1,901
Apr 14, 8 AM $0.000232
-0.14%
$230,924 $1,897
Apr 14, 7 AM $0.000233
+0.36%
$231,678 $1,894
Apr 14, 6 AM $0.000232
-0.04%
$230,365 $1,891
Apr 14, 5 AM $0.000232
-0.11%
$230,588 $1,894
Apr 14, 4 AM $0.000233
-0.17%
$231,317 $2,690
Apr 14, 3 AM $0.000233
-0.03%
$231,879 $4,334
Apr 14, 2 AM $0.000233
+0.33%
$231,976 $4,303
Apr 14, 1 AM $0.000232
+0.06%
$231,146 $4,299
Apr 14, 12 AM $0.000234
+0.33%
$232,819 $4,319
Apr 13, 11 PM $0.000233
+0.32%
$231,352 $4,292
Apr 13, 10 PM $0.000231
+1.75%
$229,530 $4,200
Apr 13, 9 PM $0.000227
-0.21%
$225,618 $4,210
Apr 13, 8 PM $0.000227
+0.12%
$225,565 $4,230
Apr 13, 7 PM $0.000226
+0.14%
$224,979 $4,447
Apr 13, 6 PM $0.000229
-0.50%
$227,606 $4,528
Apr 13, 5 PM $0.000227
-0.26%
$225,997 $4,104
Apr 13, 4 PM $0.000226
+0.46%
$224,943 $4,066
Apr 13, 3 PM $0.000227
-0.26%
$225,608 $4,088
Apr 13, 2 PM $0.000226
+0.61%
$225,237 $4,046
Apr 13, 1 PM $0.000217
+0.35%
$216,026 $4,773
Apr 13, 12 PM $0.000216
+0.42%
$215,265 $4,403
Apr 13, 11 AM $0.000215
+0.02%
$214,060 $4,396
Apr 13, 10 AM $0.000209
+0.49%
$208,192 $3,320
Apr 13, 9 AM $0.000208
+0.17%
$207,375 $3,704
Apr 13, 8 AM $0.000208
-0.23%
$207,209 $3,716
Apr 13, 7 AM $0.000209
-0.27%
$207,797 $3,728
Apr 13, 6 AM $0.000209
+0.04%
$207,547 $3,786
Apr 13, 5 AM $0.000209
-2.32%
$207,455 $3,875
Apr 13, 4 AM $0.000234
+0.08%
$232,559 $3,447
Apr 13, 3 AM $0.000234
+0.13%
$232,668 $2,150
Apr 13, 2 AM $0.000234
-0.17%
$232,723 $2,157
Apr 13, 1 AM $0.000234
+0.16%
$232,557 $2,245
Apr 13, 12 AM $0.000233
+0.34%
$231,682 $3,518
Apr 12, 11 PM $0.000232
-0.71%
$230,829 $3,542
Apr 12, 10 PM $0.000233
-0.86%
$232,232 $3,567
Apr 12, 9 PM $0.000236
+0.10%
$234,299 $3,837
Apr 12, 8 PM $0.000234
-3.16%
$232,442 $3,897
Apr 12, 7 PM $0.000242
+0.04%
$240,352 $3,648
Apr 12, 6 PM $0.000242
+0.35%
$240,431 $3,638
Apr 12, 5 PM $0.000241
+0.06%
$239,460 $3,634
Apr 12, 4 PM $0.00024
+0.17%
$239,023 $3,623
Apr 12, 3 PM $0.00024
+0.19%
$238,871 $3,620
Apr 12, 2 PM $0.000241
-2.91%
$239,941 $3,753
Apr 12, 1 PM $0.000249
+0.02%
$247,308 $2,741
Apr 12, 12 PM $0.000248
+0.09%
$246,875 $2,733
Apr 12, 11 AM $0.000248
-0.08%
$246,643 $2,736
Apr 12, 10 AM $0.000248
+0.77%
$246,596 $2,712