glorp Historical Data

GLORP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.000243
-0.02%
$241,253 $2,172
Apr 12, 8 AM $0.000242
-0.18%
$241,096 $2,174
Apr 12, 7 AM $0.000243
+0.75%
$241,324 $2,156
Apr 12, 6 AM $0.000241
+0.02%
$239,523 $2,071
Apr 12, 5 AM $0.00024
-0.08%
$239,205 $2,070
Apr 12, 4 AM $0.000241
-0.27%
$239,576 $2,687
Apr 12, 3 AM $0.000238
-0.01%
$236,844 $2,650
Apr 12, 2 AM $0.000239
+0.28%
$237,471 $2,295
Apr 12, 1 AM $0.000235
-0.10%
$234,231 $2,283
Apr 12, 12 AM $0.000227
-0.11%
$225,722 $848
Apr 11, 11 PM $0.000228
-0.35%
$226,890 $854
Apr 11, 10 PM $0.000229
+0.60%
$227,961 $850
Apr 11, 9 PM $0.000225
+0.12%
$224,017 $1,567
Apr 11, 8 PM $0.000226
-0.26%
$224,717 $1,578
Apr 11, 7 PM $0.000226
+0.48%
$225,043 $1,568
Apr 11, 6 PM $0.000224
+0.01%
$222,521 $1,819
Apr 11, 5 PM $0.000224
-0.35%
$222,354 $1,851
Apr 11, 4 PM $0.000223
-0.34%
$222,257 $1,850
Apr 11, 3 PM $0.000224
+0.35%
$223,084 $1,844
Apr 11, 2 PM $0.000223
+0.21%
$222,277 $1,840
Apr 11, 1 PM $0.000223
-0.39%
$221,607 $1,845
Apr 11, 12 PM $0.000222
+0.14%
$220,968 $1,849
Apr 11, 11 AM $0.000221
-0.11%
$220,190 $1,847
Apr 11, 10 AM $0.000222
-0.46%
$220,868 $1,859
Apr 11, 9 AM $0.000224
+0.20%
$222,860 $1,864
Apr 11, 8 AM $0.000224
+0.18%
$222,510 $1,861
Apr 11, 7 AM $0.000223
+0.18%
$222,048 $1,876
Apr 11, 6 AM $0.000223
-0.22%
$221,518 $2,023
Apr 11, 5 AM $0.000229
+0.00%
$227,557 $2,073
Apr 11, 4 AM $0.00023
-0.30%
$229,216 $2,094
Apr 11, 3 AM $0.000232
+0.15%
$230,553 $2,389
Apr 11, 2 AM $0.000231
+0.74%
$230,074 $2,727
Apr 11, 1 AM $0.000229
-2.81%
$228,168 $2,793
Apr 11, 12 AM $0.000236
-0.14%
$234,993 $2,800
Apr 10, 11 PM $0.000236
+0.04%
$235,243 $3,398
Apr 10, 10 PM $0.000237
-2.53%
$236,192 $3,502
Apr 10, 9 PM $0.000243
-0.17%
$242,195 $2,540
Apr 10, 8 PM $0.000245
+0.29%
$243,343 $2,787
Apr 10, 7 PM $0.000245
+1.31%
$243,227 $3,783
Apr 10, 6 PM $0.00024
+0.29%
$238,953 $3,503
Apr 10, 5 PM $0.00024
+0.08%
$238,620 $5,183
Apr 10, 4 PM $0.000239
-0.10%
$238,122 $5,737
Apr 10, 3 PM $0.000241
+0.18%
$239,593 $8,736
Apr 10, 2 PM $0.00024
+0.96%
$238,476 $15,574
Apr 10, 1 PM $0.000237
-0.18%
$235,546 $15,558
Apr 10, 12 PM $0.000235
-0.03%
$234,249 $15,666
Apr 10, 11 AM $0.000236
+0.45%
$234,266 $16,104
Apr 10, 10 AM $0.000235
+0.05%
$233,862 $16,141
Apr 10, 9 AM $0.000234
+0.38%
$233,052 $16,032
Apr 10, 8 AM $0.000234
-0.31%
$232,329 $16,094