glorp Historical Data

GLORP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00117
+2.82%
$ 1.16 million $ 10,810
Aug 8, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 24,538
Aug 3, 2025 $ 0.00065
+5.72%
$ -- $ 9,245
Aug 2, 2025 $ 0.00061
-9.89%
$ 606,706 $ 7,100
Jul 15, 2025 $ 0.000843
-8.54%
$ -- $ 12,011
Jul 14, 2025 $ 0.000919
-1.87%
$ 914,716 $ 20,678
Jul 11, 2025 $ 0.000805
+0.00%
$ -- $ 15,446
Jul 10, 2025 $ 0.000769
+11.38%
$ 765,560 $ 20,669
Jul 9, 2025 $ 0.000628
+0.00%
$ 624,623 $ 9,471
Jul 8, 2025 $ 0.000653
+0.11%
$ -- $ 6,791
Jul 7, 2025 $ 0.000653
-4.13%
$ 649,415 $ 8,077
Jul 6, 2025 $ 0.000634
-2.76%
$ 631,215 $ 12,026
Jul 5, 2025 $ 0.000667
-4.67%
$ -- $ 5,704
Jul 4, 2025 $ 0.000701
-6.55%
$ 697,618 $ 7,613
Jul 3, 2025 $ 0.000752
+1.80%
$ 748,468 $ 14,808
Jul 2, 2025 $ 0.000744
+3.01%
$ 739,927 $ 13,091
Jun 22, 2025 $ 0.000772
+4.93%
$ -- $ 5,051
Jun 21, 2025 $ 0.000745
-11.53%
$ 741,677 $ 6,116
Jun 20, 2025 $ 0.000836
-9.00%
$ 831,908 $ 14,503
May 14, 2025 $ 0.00108
+0.00%
$ 1.07 million $ 9,490
May 7, 2025 $ 0.000694
+0.00%
$ 690,768 $ 7,902
Apr 30, 2025 $ 0.000788
-12.52%
$ 784,060 $ 7,903
Apr 29, 2025 $ 0.000901
+11.03%
$ 896,607 $ 8,675
Apr 28, 2025 $ 0.000813
-4.70%
$ 808,838 $ 8,932
Apr 21, 2025 $ 0.000625
+0.00%
$ -- $ 7,548
Apr 14, 2025 $ 0.00067
+0.00%
$ -- $ 39,268
Apr 7, 2025 $ 0.000538
+0.00%
$ -- $ 6,421
Mar 31, 2025 $ 0.000782
+0.00%
$ -- $ 4,107
Mar 24, 2025 $ 0.0012
+5.31%
$ 1.19 million $ 1
Mar 17, 2025 $ 0.000972
+31.20%
$ 966,628 $ 1
Mar 10, 2025 $ 0.000539
+0.00%
$ -- $ 35,298
Mar 3, 2025 $ 0.00102
+0.00%
$ -- $ 32,304
Feb 24, 2025 $ 0.00115
-8.42%
$ 1.14 million $ 1
Jan 27, 2025 $ 0.00212
+0.00%
$ 2.11 million $ 2
Jan 26, 2025 $ 0.00255
+0.00%
$ 2.54 million $ 1
Jan 25, 2025 $ 0.00268
+0.00%
$ 2.67 million $ 3
Jan 24, 2025 $ 0.00292
+0.00%
$ 2.9 million $ 7
Jan 14, 2025 $ 0.00387
-0.81%
$ -- $ 64,924
Jan 13, 2025 $ 0.00355
-2.50%
$ 3.53 million $ 62,746
Jan 12, 2025 $ 0.00347
+9.45%
$ 3.45 million $ 71,428
Jan 11, 2025 $ 0.00315
+24.51%
$ 3.14 million $ 27,520
Jan 10, 2025 $ 0.00276
-3.86%
$ 2.74 million $ 43,842
Jan 9, 2025 $ 0.00307
+0.65%
$ 3.05 million $ 60,855
Jan 8, 2025 $ 0.00308
-6.80%
$ 3.06 million $ 19,110
Dec 25, 2024 $ 0.0038
+0.00%
$ 3.78 million $ 7
Dec 14, 2024 $ 0.00559
+0.00%
$ -- $ 7
Dec 11, 2024 $ 0.00625
+0.00%
$ -- $ 538
Dec 10, 2024 $ 0.00463
+0.00%
$ -- $ 14,326
Dec 9, 2024 $ 0.00458
-18.46%
$ -- $ 15,299
Dec 8, 2024 $ 0.00627
+3.38%
$ 6.24 million $ 14,711