glorp Historical Data

GLORP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00019
-0.22%
$188,620 $1,416
Feb 6, 2026 $0.000161
+0.00%
$-- $1,014
Feb 5, 2026 $0.000168
-6.52%
$-- $1,037
Feb 4, 2026 $0.000188
-3.39%
$-- $156
Feb 3, 2026 $0.000202
-2.15%
$200,947 $98
Feb 1, 2026 $0.00021
+0.00%
$-- $1,928
Jan 31, 2026 $0.000204
-10.65%
$203,397 $1,956
Jan 30, 2026 $0.000229
+15.15%
$228,075 $18,719
Jan 28, 2026 $0.00031
-0.10%
$-- $1,156
Jan 24, 2026 $0.00035
+0.31%
$-- $1,017
Jan 23, 2026 $0.00035
-3.96%
$348,065 $2,725
Jan 22, 2026 $0.000365
-2.57%
$363,044 $5,740
Jan 21, 2026 $0.000372
+1.83%
$369,582 $1,480
Jan 9, 2026 $0.000442
+0.59%
$-- $465
Jan 8, 2026 $0.00044
+1.25%
$437,716 $5,132
Jan 6, 2026 $0.000507
-0.03%
$-- $4,667
Jan 5, 2026 $0.000516
+23.93%
$512,841 $18,153
Dec 6, 2025 $0.000376
+0.72%
$-- $1,378
Dec 5, 2025 $0.000373
-0.54%
$371,009 $3,489
Nov 28, 2025 $0.0004
-1.26%
$398,074 $481
Nov 27, 2025 $0.000409
+4.39%
$404,332 $6,113
Nov 26, 2025 $0.000396
-1.33%
$390,990 $8,551
Nov 19, 2025 $0.000413
-0.28%
$-- $2,631
Nov 18, 2025 $0.000411
-1.07%
$413,987 $4,239
Nov 16, 2025 $0.000379
-0.35%
$-- $1,827
Nov 15, 2025 $0.000379
-1.77%
$377,653 $2,762
Nov 11, 2025 $0.000414
-9.31%
$412,242 $2,074
Nov 10, 2025 $0.000456
-0.86%
$453,532 $6,787
Nov 3, 2025 $0.000596
-1.87%
$-- $271
Nov 2, 2025 $0.000603
-1.17%
$600,148 $1,886
Oct 24, 2025 $0.000728
-1.89%
$724,332 $1,389
Oct 23, 2025 $0.000731
+0.00%
$-- $487
Oct 22, 2025 $0.000719
-2.39%
$-- $1,537
Oct 21, 2025 $0.000764
-1.20%
$759,720 $2,146
Oct 20, 2025 $0.000766
+1.09%
$761,757 $1,680
Oct 14, 2025 $0.000947
-0.20%
$-- $791
Oct 13, 2025 $0.000949
+7.06%
$944,518 $4,293
Oct 10, 2025 $0.000919
-8.09%
$-- $1,239
Oct 9, 2025 $0.001
-11.61%
$994,839 $7,690
Oct 8, 2025 $0.00113
+14.39%
$1.12 million $50,530
Oct 7, 2025 $0.000958
+8.63%
$953,487 $133,985
Oct 6, 2025 $0.000869
-2.36%
$864,295 $4,895
Oct 5, 2025 $0.000914
-1.39%
$-- $4,749
Oct 2, 2025 $0.000912
+6.87%
$907,549 $6,248
Oct 1, 2025 $0.000849
+1.46%
$846,942 $6,990
Sep 30, 2025 $0.000843
+9.03%
$829,764 $8,728
Sep 24, 2025 $0.000877
-2.87%
$-- $5,811
Sep 23, 2025 $0.000905
-1.01%
$900,263 $6,937
Sep 22, 2025 $0.000944
-9.61%
$939,192 $7,313
Sep 21, 2025 $0.00104
-4.32%
$1.04 million $16,934