glorp Historical Data

GLORP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000209
+0.01%
$207,683 $2,377
Aug 20, 4 AM $0.000207
+0.00%
$205,724 $2,268
Aug 20, 3 AM $0.000207
+0.18%
$206,314 $2,118
Aug 20, 2 AM $0.000206
+0.00%
$204,823 $1,711
Aug 19, 11 PM $0.000206
+0.00%
$205,150 $1,772
Aug 19, 9 PM $0.000216
+0.00%
$215,122 $996
Aug 19, 6 PM $0.000206
-1.13%
$204,969 $988
Aug 19, 4 PM $0.000209
+1.95%
$208,220 $727
Aug 19, 3 PM $0.000205
+1.01%
$204,312 $404
Aug 19, 2 PM $0.000197
+1.14%
$195,975 $336
Aug 19, 12 PM $0.000192
+0.00%
$190,713 $175
Aug 19, 11 AM $0.000192
+0.00%
$190,895 $320
Jul 2, 2 PM $0.000554
+4.57%
$550,924 $345
Jul 2, 1 PM $0.000543
-20.76%
$539,610 $279
Jul 2, 12 PM $0.000676
+46.24%
$672,100 $242
Jul 2, 11 AM $0.000475
-8.03%
$472,353 $144
Jul 2, 10 AM $0.000496
+28.16%
$493,076 $70
Jun 30, 10 AM $0.000177
-0.15%
$175,939 $4,947
Jun 30, 9 AM $0.000177
+0.02%
$175,811 $5,117
Jun 30, 8 AM $0.000178
-0.24%
$176,635 $5,164
Jun 30, 7 AM $0.000177
-0.25%
$176,545 $5,161
Jun 30, 6 AM $0.000178
-0.01%
$177,155 $5,167
Jun 30, 5 AM $0.000178
-0.11%
$176,605 $5,156
Jun 30, 4 AM $0.000177
-0.40%
$176,505 $5,168
Jun 30, 3 AM $0.000179
+0.00%
$178,128 $5,633
Jun 26, 9 PM $0.000182
+0.03%
$181,210 $70
Jun 26, 8 PM $0.000184
-0.63%
$183,047 $1,759
Jun 26, 7 PM $0.000185
+0.98%
$183,959 $1,740
Jun 26, 6 PM $0.000183
-0.15%
$181,994 $1,740
Jun 26, 5 PM $0.000183
+0.20%
$182,232 $1,737
Jun 26, 4 PM $0.000182
+0.25%
$181,073 $1,724
Jun 26, 3 PM $0.00018
+1.35%
$179,350 $1,689
Jun 26, 2 PM $0.000181
+1.61%
$179,957 $1,998
Jun 26, 1 PM $0.000173
+0.00%
$172,457 $2,251
Jun 26, 12 PM $0.000174
+0.87%
$173,500 $2,238
Jun 26, 11 AM $0.000173
-0.26%
$171,991 $2,273
Jun 26, 10 AM $0.000174
+0.21%
$173,480 $2,282
Jun 26, 9 AM $0.000176
-0.17%
$175,063 $2,358
Jun 26, 8 AM $0.000176
-1.23%
$175,336 $2,388
Jun 26, 7 AM $0.000178
+1.69%
$176,877 $2,339
Jun 26, 6 AM $0.000173
+1.00%
$172,205 $2,264
Jun 26, 5 AM $0.000171
+0.26%
$170,306 $2,394
Jun 26, 4 AM $0.00017
+0.00%
$169,583 $2,357
Jun 26, 3 AM $0.000167
+0.63%
$166,204 $2,342
Jun 26, 2 AM $0.000166
-1.87%
$164,789 $2,381
Jun 26, 1 AM $0.000169
-0.50%
$168,365 $2,399
Jun 26, 12 AM $0.00017
+0.03%
$169,556 $2,538
Jun 25, 11 PM $0.00017
+0.66%
$169,125 $2,551
Jun 25, 10 PM $0.000169
-0.02%
$167,766 $2,548
Jun 25, 9 PM $0.000168
+8.49%
$166,943 $2,337