glorp Historical Data

GLORP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00091
+0.00%
$-- $7,691
Sep 16, 2025 $0.000916
+2.37%
$911,149 $8,837
Sep 14, 2025 $0.000896
-2.76%
$891,549 $7,716
Sep 11, 2025 $0.000827
-0.47%
$-- $8,910
Sep 10, 2025 $0.000832
-3.86%
$827,954 $11,203
Sep 9, 2025 $0.000894
-0.11%
$-- $6,666
Sep 8, 2025 $0.0009
+7.39%
$894,985 $11,456
Sep 6, 2025 $0.000984
+0.00%
$-- $6,874
Sep 5, 2025 $0.000982
-2.03%
$977,400 $8,231
Sep 4, 2025 $0.000989
-11.15%
$1 million $9,394
Sep 3, 2025 $0.00111
+4.60%
$1.1 million $38,790
Sep 2, 2025 $0.000783
-0.02%
$-- $9,360
Sep 1, 2025 $0.000781
-1.67%
$776,993 $10,160
Aug 30, 2025 $0.000848
-1.03%
$-- $8,080
Aug 29, 2025 $0.000848
-5.15%
$844,139 $15,910
Aug 28, 2025 $0.000988
+2.34%
$-- $8,819
Aug 27, 2025 $0.000974
+0.21%
$963,932 $24,675
Aug 26, 2025 $0.00095
+1.32%
$945,436 $7,947
Aug 23, 2025 $0.00119
-7.69%
$1.18 million $8,366
Aug 22, 2025 $0.00128
+2.81%
$1.27 million $46,598
Aug 21, 2025 $0.00125
-5.93%
$1.23 million $67,037
Aug 20, 2025 $0.00132
+29.28%
$1.32 million $35,419
Aug 19, 2025 $0.001
-22.27%
$1.04 million $40,695
Aug 18, 2025 $0.00129
-24.44%
$1.29 million $80,591
Aug 17, 2025 $0.00175
-17.18%
$1.74 million $36,764
Aug 16, 2025 $0.0022
+35.10%
$2.19 million $57,309
Aug 15, 2025 $0.00164
-15.78%
$1.63 million $103,509
Aug 13, 2025 $0.00137
+0.00%
$-- $36,341
Aug 12, 2025 $0.00114
+0.10%
$1.14 million $25,738
Aug 11, 2025 $0.00117
+4.61%
$1.16 million $166,324
Aug 9, 2025 $0.00117
+2.82%
$1.16 million $10,810
Aug 8, 2025 $0.00112
+0.00%
$1.12 million $24,538
Aug 3, 2025 $0.00065
+5.72%
$-- $9,245
Aug 2, 2025 $0.00061
-9.89%
$606,706 $7,100
Jul 15, 2025 $0.000843
-8.54%
$-- $12,011
Jul 14, 2025 $0.000919
-1.87%
$914,716 $20,678
Jul 11, 2025 $0.000805
+0.00%
$-- $15,446
Jul 10, 2025 $0.000769
+11.38%
$765,560 $20,669
Jul 9, 2025 $0.000628
+0.00%
$624,623 $9,471
Jul 8, 2025 $0.000653
+0.11%
$-- $6,791
Jul 7, 2025 $0.000653
-4.13%
$649,415 $8,077
Jul 6, 2025 $0.000634
-2.76%
$631,215 $12,026
Jul 5, 2025 $0.000667
-4.67%
$-- $5,704
Jul 4, 2025 $0.000701
-6.55%
$697,618 $7,613
Jul 3, 2025 $0.000752
+1.80%
$748,468 $14,808
Jul 2, 2025 $0.000744
+3.01%
$739,927 $13,091
Jun 22, 2025 $0.000772
+4.93%
$-- $5,051
Jun 21, 2025 $0.000745
-11.53%
$741,677 $6,116
Jun 20, 2025 $0.000836
-9.00%
$831,908 $14,503
May 14, 2025 $0.00108
+0.00%
$1.07 million $9,490