glorp Historical Data

GLORP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.000156
+1.10%
$155,153 $893
Jun 25, 7 PM $0.000154
-0.61%
$152,990 $961
Jun 25, 6 PM $0.000155
-0.61%
$154,540 $971
Jun 25, 5 PM $0.000156
+1.38%
$155,310 $1,515
Jun 25, 4 PM $0.000156
+1.08%
$154,989 $1,532
Jun 25, 3 PM $0.000154
-0.85%
$153,192 $1,566
Jun 25, 2 PM $0.000155
+0.88%
$154,408 $1,551
Jun 25, 1 PM $0.000161
-0.18%
$160,240 $1,070
Jun 25, 12 PM $0.000161
+0.18%
$159,654 $1,062
Jun 25, 11 AM $0.000161
-0.21%
$159,688 $1,040
Jun 25, 10 AM $0.000161
+0.02%
$160,603 $1,074
Jun 25, 9 AM $0.000161
-0.21%
$160,572 $1,034
Jun 25, 8 AM $0.000162
-0.42%
$160,938 $1,041
Jun 25, 7 AM $0.000162
-0.57%
$161,518 $1,060
Jun 25, 6 AM $0.000164
+0.34%
$163,025 $1,060
Jun 25, 5 AM $0.000163
+1.19%
$162,413 $1,009
Jun 25, 4 AM $0.00016
-0.01%
$159,233 $985
Jun 25, 3 AM $0.00016
-0.03%
$159,225 $1,094
Jun 25, 2 AM $0.00016
-0.17%
$159,554 $1,207
Jun 25, 1 AM $0.000159
-0.19%
$157,987 $1,196
Jun 25, 12 AM $0.00016
+0.08%
$158,856 $1,074
Jun 24, 11 PM $0.000161
+0.62%
$159,853 $1,108
Jun 24, 10 PM $0.00016
+0.15%
$159,118 $1,112
Jun 24, 9 PM $0.000159
-0.56%
$157,924 $1,170
Jun 24, 6 PM $0.000151
+0.00%
$149,760 $966
Jun 24, 5 PM $0.000152
-1.94%
$151,645 $548
Jun 24, 4 PM $0.000158
+1.03%
$156,988 $1,814
Jun 24, 3 PM $0.000159
-0.63%
$158,042 $1,837
Jun 24, 2 PM $0.00016
-0.30%
$158,830 $1,844
Jun 24, 1 PM $0.000159
-1.39%
$158,153 $1,856
Jun 24, 12 PM $0.000162
-0.27%
$160,873 $1,867
Jun 24, 11 AM $0.00016
-0.37%
$158,679 $1,843
Jun 24, 10 AM $0.00016
-0.40%
$159,341 $1,821
Jun 24, 9 AM $0.000162
+0.04%
$161,017 $1,832
Jun 24, 8 AM $0.000162
+0.13%
$160,842 $1,831
Jun 24, 7 AM $0.000162
-0.23%
$161,056 $1,827
Jun 24, 6 AM $0.000163
-0.76%
$161,730 $1,844
Jun 24, 5 AM $0.000164
+0.49%
$162,696 $1,743
Jun 24, 4 AM $0.000163
-0.54%
$161,936 $1,750
Jun 24, 3 AM $0.000162
-0.41%
$161,021 $1,632
Jun 24, 2 AM $0.000163
-0.97%
$161,845 $1,595
Jun 24, 1 AM $0.000163
-0.22%
$162,513 $1,589
Jun 24, 12 AM $0.000163
+0.26%
$162,101 $1,578
Jun 23, 11 PM $0.000162
+0.36%
$161,268 $1,499
Jun 23, 10 PM $0.000162
-0.22%
$160,652 $1,498
Jun 23, 9 PM $0.000162
+0.36%
$160,801 $1,431
Jun 23, 8 AM $0.000167
+0.00%
$166,195 $479
Jun 23, 7 AM $0.000168
+0.22%
$167,092 $478
Jun 23, 6 AM $0.000166
-1.64%
$165,531 $956
Jun 23, 5 AM $0.00017
-0.27%
$169,073 $963