glorp Historical Data

GLORP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000273
-0.81%
$ 271,084 $ 1,480
May 22, 6 PM $ 0.000278
-0.12%
$ 276,903 $ 1,491
May 22, 5 PM $ 0.000279
+0.22%
$ 277,251 $ 1,558
May 22, 4 PM $ 0.000278
-0.48%
$ 276,057 $ 1,552
May 22, 3 PM $ 0.000278
-0.08%
$ 276,588 $ 1,534
May 22, 2 PM $ 0.000279
-1.14%
$ 277,148 $ 1,741
May 22, 1 PM $ 0.000283
+1.09%
$ 281,126 $ 1,442
May 22, 12 PM $ 0.000279
+0.22%
$ 277,382 $ 1,151
May 22, 11 AM $ 0.000277
-0.09%
$ 275,711 $ 1,149
May 22, 10 AM $ 0.000278
-0.04%
$ 276,210 $ 1,361
May 22, 9 AM $ 0.000277
+0.01%
$ 276,004 $ 1,795
May 22, 8 AM $ 0.000278
+0.38%
$ 276,570 $ 1,792
May 22, 7 AM $ 0.000277
+0.35%
$ 275,280 $ 1,817
May 22, 6 AM $ 0.000275
-0.27%
$ 273,838 $ 1,793
May 22, 5 AM $ 0.000276
+0.07%
$ 274,796 $ 1,806
May 22, 4 AM $ 0.000278
+0.16%
$ 276,187 $ 1,808
May 22, 3 AM $ 0.000278
-0.15%
$ 276,893 $ 1,668
May 22, 2 AM $ 0.000278
+0.00%
$ 276,846 $ 1,645
May 22, 1 AM $ 0.000277
-0.61%
$ 275,994 $ 1,649
May 22, 12 AM $ 0.00028
-0.24%
$ 278,183 $ 1,381
May 21, 11 PM $ 0.00028
-0.04%
$ 278,501 $ 1,379
May 21, 10 PM $ 0.000281
-0.05%
$ 279,081 $ 1,381
May 21, 9 PM $ 0.000281
-0.07%
$ 279,591 $ 1,383
May 21, 8 PM $ 0.000282
-0.04%
$ 280,447 $ 2,415
May 21, 7 PM $ 0.000281
+0.58%
$ 279,677 $ 2,393
May 21, 6 PM $ 0.00028
-0.45%
$ 278,767 $ 2,414
May 21, 5 PM $ 0.00028
+1.68%
$ 278,634 $ 2,306
May 21, 4 PM $ 0.000277
-0.14%
$ 275,726 $ 2,517
May 21, 3 PM $ 0.000278
+0.96%
$ 276,832 $ 2,660
May 21, 2 PM $ 0.000276
-0.01%
$ 274,064 $ 2,627
May 21, 1 PM $ 0.000276
+0.26%
$ 274,151 $ 2,620
May 21, 12 PM $ 0.000274
-0.12%
$ 272,798 $ 2,616
May 21, 11 AM $ 0.000275
-0.09%
$ 273,517 $ 2,732
May 21, 10 AM $ 0.000271
-5.43%
$ 269,583 $ 2,898
May 21, 9 AM $ 0.00029
+0.00%
$ 288,794 $ 2,099
May 21, 8 AM $ 0.00029
+0.77%
$ 288,524 $ 2,134
May 21, 7 AM $ 0.000287
+0.27%
$ 285,736 $ 2,090
May 21, 6 AM $ 0.000294
+0.01%
$ 292,572 $ 2,146
May 21, 5 AM $ 0.000295
-0.56%
$ 293,245 $ 2,149
May 21, 4 AM $ 0.000296
+0.16%
$ 294,156 $ 2,141
May 21, 3 AM $ 0.000295
+0.11%
$ 293,484 $ 2,169
May 21, 2 AM $ 0.000295
+0.35%
$ 293,695 $ 2,165
May 21, 1 AM $ 0.000294
-0.23%
$ 292,704 $ 2,170
May 21, 12 AM $ 0.000293
+0.15%
$ 291,930 $ 2,156
May 20, 11 PM $ 0.000293
+0.00%
$ 291,262 $ 2,445
May 20, 10 PM $ 0.000293
-0.05%
$ 290,958 $ 2,446
May 20, 9 PM $ 0.000301
-0.13%
$ 299,771 $ 2,522
May 20, 8 PM $ 0.000301
-0.37%
$ 299,074 $ 1,468
May 20, 7 PM $ 0.0003
-0.07%
$ 298,420 $ 1,455
May 20, 6 PM $ 0.000303
+0.00%
$ 301,533 $ 1,472