glorp Historical Data

GLORP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00922
-12.21%
$ 9.17 million $ 26,529
Nov 13, 2024 $ 0.0106
-13.93%
$ 10.6 million $ 41,661
Nov 12, 2024 $ 0.0119
+1.48%
$ 11.79 million $ 39,143
Nov 11, 2024 $ 0.012
-14.42%
$ 11.93 million $ 9,911
Nov 10, 2024 $ 0.0145
+4.57%
$ 14.39 million $ 17,365
Nov 9, 2024 $ 0.0146
+23.48%
$ 14.51 million $ 17,646
Nov 8, 2024 $ 0.0134
-7.24%
$ 13.38 million $ 21,716
Nov 7, 2024 $ 0.0147
+15.09%
$ 14.63 million $ 17,652
Oct 31, 2024 $ 0.00681
-6.06%
$ -- $ 25,821
Oct 30, 2024 $ 0.00728
-9.02%
$ 7.25 million $ 17,266
Oct 29, 2024 $ 0.00798
+2.03%
$ 7.94 million $ 26,500
Oct 28, 2024 $ 0.00787
+19.32%
$ 7.83 million $ 14,799
Oct 27, 2024 $ 0.00666
-8.42%
$ 6.62 million $ 28,410
Oct 26, 2024 $ 0.00724
-4.60%
$ 7.21 million $ 39,336
Oct 25, 2024 $ 0.00754
+6.71%
$ 7.51 million $ 41,878
Oct 24, 2024 $ 0.00705
-6.47%
$ 7.01 million $ 1.05 million
Oct 23, 2024 $ 0.00753
-15.35%
$ 7.5 million $ 528,530
Oct 22, 2024 $ 0.00931
+1.15%
$ -- $ 625,883
Oct 21, 2024 $ 0.00917
-17.28%
$ 9.12 million $ 279,009
Oct 20, 2024 $ 0.0111
+23.98%
$ 11.01 million $ 617,617
Oct 19, 2024 $ 0.00888
-0.75%
$ 8.84 million $ 467,626
Oct 18, 2024 $ 0.00893
-4.68%
$ 8.89 million $ 408,291
Oct 17, 2024 $ 0.00937
-5.82%
$ 9.33 million $ 830,858
Oct 16, 2024 $ 0.00995
+31.73%
$ 9.9 million $ 1.04 million
Oct 15, 2024 $ 0.00755
-8.47%
$ 7.51 million $ 837,411
Oct 14, 2024 $ 0.00824
+67.63%
$ 8.2 million $ 3.28 million
Oct 13, 2024 $ 0.00491
+21.36%
$ 4.89 million $ 243,267
Oct 12, 2024 $ 0.00405
+6.10%
$ 4.03 million $ 176,645
Oct 11, 2024 $ 0.00382
+1.36%
$ 3.8 million $ 203,930
Oct 10, 2024 $ 0.00377
+23.21%
$ 3.75 million $ 67,487
Oct 9, 2024 $ 0.00306
-11.80%
$ 3.05 million $ 106,775
Oct 8, 2024 $ 0.00347
-25.01%
$ 3.45 million $ 77,032
Oct 7, 2024 $ 0.0047
+31.26%
$ 4.68 million $ 150,049
Oct 6, 2024 $ 0.00359
+19.88%
$ 3.57 million $ 42,580
Oct 5, 2024 $ 0.00299
+10.25%
$ 2.98 million $ 51,422
Oct 4, 2024 $ 0.00272
-27.28%
$ 2.7 million $ 76,302
Oct 3, 2024 $ 0.00382
+44.07%
$ 3.8 million $ 49,176
Oct 2, 2024 $ 0.00265
-11.36%
$ 2.64 million $ 70,551
Oct 1, 2024 $ 0.003
+52.55%
$ 2.98 million $ 27,548
Sep 30, 2024 $ 0.00196
-7.40%
$ 1.95 million $ 17,200
Sep 29, 2024 $ 0.00212
+18.67%
$ 2.11 million $ 19,258
Sep 28, 2024 $ 0.00189
-14.28%
$ 1.88 million $ 28,505
Sep 27, 2024 $ 0.00221
+14.03%
$ 2.2 million $ 31,030
Sep 26, 2024 $ 0.00194
+4.14%
$ 1.93 million $ 38,997
Sep 25, 2024 $ 0.00187
+10.97%
$ 1.86 million $ 55,945
Sep 24, 2024 $ 0.00168
-17.11%
$ 1.67 million $ 23,814
Sep 23, 2024 $ 0.00203
+19.86%
$ 2.02 million $ 15,500
Sep 22, 2024 $ 0.00169
-28.84%
$ 1.69 million $ 23,474
Sep 21, 2024 $ 0.00238
+37.71%
$ 2.37 million $ 24,911
Sep 20, 2024 $ 0.00173
+7.34%
$ 1.72 million $ 16,479