glorp Historical Data

GLORP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.000171
+0.17%
$170,203 $1,246
Jun 23, 3 AM $0.000171
-0.89%
$169,606 $1,257
Jun 23, 2 AM $0.000172
+0.55%
$170,583 $1,219
Jun 23, 1 AM $0.000172
+0.13%
$170,585 $1,216
Jun 23, 12 AM $0.000171
-0.34%
$170,021 $1,217
Jun 22, 11 PM $0.000172
+0.14%
$170,915 $1,218
Jun 22, 10 PM $0.000173
-0.05%
$172,079 $1,238
Jun 22, 9 PM $0.000174
-0.11%
$172,776 $1,296
Jun 22, 8 PM $0.000174
-0.06%
$172,797 $2,071
Jun 22, 7 PM $0.000174
-0.20%
$172,814 $2,945
Jun 22, 6 PM $0.000176
+0.34%
$174,760 $2,962
Jun 22, 5 PM $0.000174
+0.08%
$173,449 $2,947
Jun 22, 4 PM $0.000174
-0.43%
$173,227 $2,959
Jun 22, 3 PM $0.000176
+0.11%
$175,036 $2,974
Jun 22, 2 PM $0.000177
-1.03%
$176,214 $3,028
Jun 22, 1 PM $0.000178
+0.92%
$177,153 $2,986
Jun 22, 12 PM $0.000176
-0.10%
$174,909 $2,770
Jun 22, 11 AM $0.000174
-0.01%
$173,347 $2,630
Jun 22, 10 AM $0.000174
-0.04%
$173,172 $2,607
Jun 22, 9 AM $0.000174
-0.20%
$173,236 $2,612
Jun 22, 8 AM $0.000175
+0.00%
$173,934 $2,583
Jun 22, 7 AM $0.000173
+0.84%
$171,656 $2,561
Jun 22, 6 AM $0.000172
+0.00%
$170,768 $2,090
Jun 22, 5 AM $0.000172
-0.48%
$171,136 $2,104
Jun 22, 4 AM $0.000172
+0.00%
$170,812 $1,801
Jun 22, 3 AM $0.000172
+0.11%
$171,397 $1,805
Jun 22, 2 AM $0.000173
-0.36%
$172,172 $1,799
Jun 22, 1 AM $0.000173
+1.15%
$171,738 $1,767
Jun 21, 5 PM $0.000188
+0.00%
$187,121 $417
Jun 21, 4 PM $0.000187
-0.09%
$185,874 $417
Jun 21, 3 PM $0.000187
+0.07%
$185,883 $455
Jun 21, 2 PM $0.000187
-0.25%
$185,545 $456
Jun 21, 1 PM $0.000187
+0.51%
$186,245 $453
Jun 21, 12 PM $0.000185
-0.47%
$184,282 $453
Jun 21, 11 AM $0.000187
-0.68%
$185,674 $1,077
Jun 21, 10 AM $0.000188
+0.38%
$187,457 $1,076
Jun 21, 9 AM $0.000186
+0.53%
$185,364 $1,063
Jun 21, 8 AM $0.000185
-0.31%
$184,273 $1,065
Jun 21, 7 AM $0.000186
+0.12%
$185,116 $1,069
Jun 21, 6 AM $0.000184
+0.17%
$183,075 $1,075
Jun 21, 5 AM $0.000184
-0.47%
$183,075 $1,081
Jun 21, 4 AM $0.000185
+0.01%
$184,329 $1,083
Jun 21, 3 AM $0.000185
+0.62%
$184,502 $1,077
Jun 21, 2 AM $0.000184
-0.07%
$183,032 $1,081
Jun 21, 1 AM $0.000184
-0.21%
$182,583 $1,080
Jun 21, 12 AM $0.000184
-0.15%
$182,986 $1,081
Jun 20, 11 PM $0.000185
+1.24%
$183,836 $1,072
Jun 20, 10 PM $0.000182
+1.47%
$180,786 $663
Jun 20, 9 PM $0.000179
+0.41%
$177,978 $661
Jun 20, 8 PM $0.000178
+0.12%
$177,128 $670