glorp Historical Data

GLORP Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000303
+0.00%
$ 301,533 $ 1,472
May 20, 5 PM $ 0.000304
+0.21%
$ 302,001 $ 1,464
May 20, 4 PM $ 0.000303
+0.00%
$ 301,619 $ 1,386
May 20, 3 PM $ 0.000308
+0.94%
$ 306,811 $ 4,318
May 20, 2 PM $ 0.000304
+0.00%
$ 302,516 $ 5,784
May 20, 1 PM $ 0.000305
-0.34%
$ 302,927 $ 5,808
May 20, 12 PM $ 0.000305
-0.19%
$ 303,775 $ 5,692
May 20, 11 AM $ 0.000307
+0.02%
$ 305,607 $ 5,666
May 20, 10 AM $ 0.000307
-0.74%
$ 305,217 $ 5,780
May 20, 9 AM $ 0.000311
+0.22%
$ 308,875 $ 5,739
May 20, 8 AM $ 0.00031
-0.20%
$ 308,142 $ 5,559
May 20, 7 AM $ 0.000311
+0.14%
$ 308,895 $ 5,604
May 20, 6 AM $ 0.00031
+0.14%
$ 308,100 $ 5,582
May 20, 5 AM $ 0.000308
-0.74%
$ 305,915 $ 5,598
May 20, 4 AM $ 0.00031
-0.10%
$ 308,131 $ 5,572
May 20, 3 AM $ 0.000309
-0.44%
$ 307,616 $ 5,581
May 20, 2 AM $ 0.000311
+0.26%
$ 308,970 $ 5,568
May 20, 1 AM $ 0.00031
+0.14%
$ 308,741 $ 5,574
May 20, 12 AM $ 0.000313
-0.19%
$ 311,239 $ 5,638
May 19, 11 PM $ 0.000312
-0.04%
$ 310,709 $ 5,371
May 19, 10 PM $ 0.000314
-0.04%
$ 312,126 $ 5,398
May 19, 9 PM $ 0.000314
+0.23%
$ 312,647 $ 5,617
May 19, 8 PM $ 0.000314
+0.00%
$ 311,929 $ 5,750
May 19, 7 PM $ 0.000314
-0.67%
$ 311,920 $ 6,086
May 19, 6 PM $ 0.000316
+0.46%
$ 314,378 $ 9,073
May 19, 5 PM $ 0.000315
+0.54%
$ 313,166 $ 8,940
May 19, 4 PM $ 0.000315
+0.62%
$ 312,954 $ 8,885
May 19, 3 PM $ 0.000313
+8.61%
$ 311,016 $ 8,246
May 19, 2 PM $ 0.00029
+0.23%
$ 288,024 $ 3,756
May 19, 1 PM $ 0.00029
+0.11%
$ 288,008 $ 3,759
May 19, 12 PM $ 0.000289
-0.11%
$ 287,166 $ 3,756
May 19, 11 AM $ 0.000292
+0.08%
$ 289,998 $ 3,884
May 19, 10 AM $ 0.000292
+0.03%
$ 290,215 $ 4,000
May 19, 9 AM $ 0.000294
+0.17%
$ 292,082 $ 3,990
May 19, 8 AM $ 0.000293
+0.19%
$ 291,078 $ 3,979
May 19, 7 AM $ 0.000292
+0.06%
$ 290,530 $ 4,037
May 19, 6 AM $ 0.000291
+0.12%
$ 289,349 $ 4,018
May 19, 5 AM $ 0.000291
+0.02%
$ 289,155 $ 4,117
May 19, 4 AM $ 0.000291
+0.00%
$ 289,060 $ 4,132
May 19, 3 AM $ 0.000291
-0.32%
$ 288,977 $ 4,828
May 19, 2 AM $ 0.00029
-0.83%
$ 288,391 $ 4,938
May 19, 1 AM $ 0.000294
-0.21%
$ 292,317 $ 5,311
May 19, 12 AM $ 0.000293
-0.25%
$ 291,520 $ 5,299
May 18, 11 PM $ 0.000293
-0.25%
$ 291,243 $ 6,841
May 18, 10 PM $ 0.000294
-0.05%
$ 292,115 $ 6,788
May 18, 9 PM $ 0.000292
-0.58%
$ 290,255 $ 6,573
May 18, 8 PM $ 0.000293
+2.42%
$ 291,011 $ 6,348
May 18, 7 PM $ 0.000259
-0.08%
$ 257,830 $ 5,524
May 18, 6 PM $ 0.000268
-0.18%
$ 266,745 $ 3,151
May 18, 5 PM $ 0.000269
+0.98%
$ 267,354 $ 3,124