glorp Historical Data

GLORP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000252
-0.14%
$ 250,559 $ 4,860
Feb 21, 6 PM $ 0.000251
-0.03%
$ 249,774 $ 2,276
Feb 21, 5 PM $ 0.000253
-0.86%
$ 251,294 $ 2,856
Feb 21, 4 PM $ 0.000254
-0.64%
$ 253,134 $ 3,042
Feb 21, 3 PM $ 0.000256
-0.13%
$ 254,405 $ 3,574
Feb 21, 2 PM $ 0.000255
+0.99%
$ 253,999 $ 6,525
Feb 21, 1 PM $ 0.000254
+0.21%
$ 252,900 $ 6,708
Feb 21, 12 PM $ 0.000254
-0.18%
$ 252,420 $ 6,494
Feb 21, 11 AM $ 0.000254
-0.11%
$ 252,877 $ 6,814
Feb 21, 10 AM $ 0.000254
+0.12%
$ 252,866 $ 6,709
Feb 21, 9 AM $ 0.000255
+0.55%
$ 253,761 $ 8,443
Feb 21, 8 AM $ 0.000253
+0.27%
$ 251,889 $ 9,480
Feb 21, 7 AM $ 0.000252
+0.08%
$ 251,175 $ 10,751
Feb 21, 6 AM $ 0.000254
-0.61%
$ 253,032 $ 13,641
Feb 21, 5 AM $ 0.00026
+0.17%
$ 258,910 $ 22,654
Feb 21, 4 AM $ 0.00026
-0.09%
$ 258,295 $ 23,465
Feb 21, 3 AM $ 0.00026
-0.56%
$ 258,618 $ 28,509
Feb 21, 2 AM $ 0.000263
+0.24%
$ 261,465 $ 39,916
Feb 21, 1 AM $ 0.000261
+0.71%
$ 259,957 $ 55,091
Feb 21, 12 AM $ 0.000259
+0.06%
$ 258,109 $ 76,480
Feb 20, 11 PM $ 0.00026
+0.11%
$ 259,066 $ 76,606
Feb 20, 10 PM $ 0.00026
+0.21%
$ 259,109 $ 76,475
Feb 20, 9 PM $ 0.00026
+0.50%
$ 259,022 $ 76,069
Feb 20, 8 PM $ 0.00026
-0.44%
$ 258,449 $ 76,461
Feb 20, 7 PM $ 0.000266
+0.21%
$ 264,451 $ 77,595
Feb 20, 6 PM $ 0.000267
-0.45%
$ 265,160 $ 78,141
Feb 20, 5 PM $ 0.000267
-2.28%
$ 265,742 $ 76,889
Feb 20, 4 PM $ 0.000274
+0.79%
$ 272,328 $ 78,189
Feb 20, 3 PM $ 0.000271
+12.69%
$ 269,438 $ 68,680
Feb 20, 2 PM $ 0.000242
-0.06%
$ 240,376 $ 66,218
Feb 20, 1 PM $ 0.000246
-0.36%
$ 244,441 $ 67,385
Feb 20, 12 PM $ 0.000248
+1.68%
$ 246,216 $ 66,488
Feb 20, 11 AM $ 0.000244
-0.58%
$ 242,664 $ 66,545
Feb 20, 10 AM $ 0.000246
-3.94%
$ 244,537 $ 67,086
Feb 20, 9 AM $ 0.000267
-4.86%
$ 265,499 $ 71,530
Feb 20, 8 AM $ 0.00028
-4.60%
$ 278,510 $ 73,132
Feb 20, 7 AM $ 0.000298
+0.00%
$ 296,660 $ 70,132
Feb 20, 5 AM $ 0.000274
+0.00%
$ 272,691 $ 56,228
Feb 20, 4 AM $ 0.000273
+0.00%
$ 271,422 $ 49,012
Feb 17, 6 PM $ 0.000177
+0.00%
$ 176,437 $ 1,226
Feb 17, 3 PM $ 0.000174
+0.00%
$ 173,265 $ 1,699
Feb 17, 10 AM $ 0.000191
+0.00%
$ 190,043 $ 878
Feb 17, 9 AM $ 0.000191
-0.21%
$ 189,804 $ 880
Feb 17, 8 AM $ 0.000192
+0.09%
$ 191,111 $ 1,736
Feb 17, 7 AM $ 0.000191
-0.65%
$ 190,192 $ 1,995
Feb 17, 6 AM $ 0.000192
+0.30%
$ 191,040 $ 2,575
Feb 17, 5 AM $ 0.000191
-0.48%
$ 189,852 $ 2,583
Feb 17, 4 AM $ 0.000192
+0.17%
$ 190,580 $ 2,584
Feb 17, 3 AM $ 0.000192
-0.70%
$ 190,996 $ 4,548
Feb 17, 2 AM $ 0.000192
+0.75%
$ 191,143 $ 4,501