glorp Historical Data

GLORP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.000178
+0.46%
$176,665 $666
Jun 20, 6 PM $0.000178
+0.68%
$176,651 $658
Jun 20, 5 PM $0.000176
-0.24%
$175,327 $657
Jun 20, 4 PM $0.000177
-2.38%
$175,696 $674
Jun 19, 7 PM $0.000177
-0.07%
$175,708 $245
Jun 19, 6 PM $0.000177
-0.27%
$176,273 $1,007
Jun 19, 5 PM $0.000178
+0.14%
$177,005 $1,036
Jun 19, 4 PM $0.000179
+0.20%
$177,896 $1,372
Jun 19, 3 PM $0.000178
-0.39%
$176,786 $4,281
Jun 19, 2 PM $0.000178
-0.54%
$176,581 $4,391
Jun 19, 1 PM $0.000176
+0.02%
$175,407 $4,337
Jun 19, 12 PM $0.000176
-0.08%
$174,670 $4,323
Jun 19, 11 AM $0.000175
+0.09%
$174,103 $4,290
Jun 19, 10 AM $0.000176
-0.16%
$174,681 $4,328
Jun 19, 9 AM $0.000176
-0.37%
$174,945 $4,360
Jun 19, 8 AM $0.000177
+0.54%
$175,561 $4,335
Jun 19, 7 AM $0.000176
-0.19%
$175,265 $4,377
Jun 19, 6 AM $0.000177
+0.19%
$176,057 $4,381
Jun 19, 5 AM $0.000176
+0.16%
$175,274 $4,364
Jun 19, 4 AM $0.000177
-0.20%
$176,250 $4,404
Jun 19, 3 AM $0.000178
-0.65%
$176,993 $4,443
Jun 19, 2 AM $0.000179
-0.35%
$178,169 $4,459
Jun 19, 1 AM $0.00018
+0.16%
$178,833 $4,452
Jun 19, 12 AM $0.000179
+0.03%
$178,396 $4,447
Jun 18, 11 PM $0.000179
-0.20%
$177,670 $4,439
Jun 18, 10 PM $0.000179
+0.01%
$177,875 $4,435
Jun 18, 9 PM $0.000179
+0.02%
$178,281 $4,482
Jun 18, 8 PM $0.000179
-0.09%
$178,165 $4,483
Jun 18, 7 PM $0.000179
+0.00%
$178,499 $4,477
Jun 15, 1 AM $0.000208
+0.00%
$206,810 $215
Jun 15, 12 AM $0.000209
+0.41%
$208,016 $222
Jun 14, 11 PM $0.000206
-0.25%
$204,418 $772
Jun 14, 10 PM $0.000205
-0.09%
$204,345 $769
Jun 14, 9 PM $0.000202
+1.42%
$200,913 $745
Jun 14, 8 PM $0.000198
+0.14%
$197,328 $637
Jun 14, 7 PM $0.000198
+0.34%
$197,310 $636
Jun 14, 6 PM $0.000197
-0.16%
$196,244 $636
Jun 14, 5 PM $0.000198
+0.09%
$197,257 $637
Jun 14, 4 PM $0.000199
-0.26%
$197,463 $665
Jun 14, 3 PM $0.000199
+0.40%
$197,836 $652
Jun 14, 2 PM $0.0002
+0.32%
$198,557 $655
Jun 14, 1 PM $0.000199
+0.00%
$197,985 $649
Jun 14, 12 PM $0.0002
-0.90%
$199,152 $659
Jun 14, 11 AM $0.000202
-0.22%
$200,710 $581
Jun 14, 10 AM $0.000203
+0.07%
$201,684 $603
Jun 14, 9 AM $0.000201
-0.36%
$200,329 $601
Jun 14, 8 AM $0.000202
+0.20%
$201,246 $601
Jun 14, 7 AM $0.000202
+0.11%
$200,967 $603
Jun 14, 6 AM $0.000202
+0.00%
$201,301 $611
Jun 14, 5 AM $0.000203
-0.14%
$201,471 $612