glorp Historical Data

GLORP Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000267
+0.56%
$ 265,883 $ 3,109
May 18, 3 PM $ 0.000268
-0.55%
$ 266,730 $ 3,114
May 18, 2 PM $ 0.000269
-0.60%
$ 267,975 $ 3,884
May 18, 1 PM $ 0.000272
+0.40%
$ 270,605 $ 4,092
May 18, 12 PM $ 0.00027
+0.51%
$ 268,732 $ 4,060
May 18, 11 AM $ 0.000269
+0.11%
$ 267,101 $ 3,960
May 18, 10 AM $ 0.00027
-0.13%
$ 268,820 $ 3,995
May 18, 9 AM $ 0.000271
-0.64%
$ 269,892 $ 3,944
May 18, 8 AM $ 0.000271
+0.17%
$ 269,967 $ 5,826
May 18, 7 AM $ 0.000271
+0.39%
$ 269,056 $ 5,703
May 18, 6 AM $ 0.000271
-0.59%
$ 269,081 $ 5,938
May 18, 5 AM $ 0.000272
+0.62%
$ 270,426 $ 5,804
May 18, 4 AM $ 0.000269
-0.05%
$ 267,880 $ 5,791
May 18, 3 AM $ 0.000262
-0.27%
$ 260,945 $ 5,022
May 18, 2 AM $ 0.00026
+0.13%
$ 258,843 $ 4,877
May 18, 1 AM $ 0.000261
+0.15%
$ 259,447 $ 4,589
May 18, 12 AM $ 0.000261
+0.07%
$ 259,366 $ 4,591
May 17, 11 PM $ 0.000262
+0.10%
$ 260,159 $ 3,452
May 17, 10 PM $ 0.000264
+0.28%
$ 262,158 $ 3,502
May 17, 9 PM $ 0.000263
+0.01%
$ 261,451 $ 3,503
May 17, 8 PM $ 0.000264
+0.00%
$ 263,086 $ 3,430
May 17, 3 PM $ 0.000262
+0.66%
$ 260,866 $ 3,464
May 17, 2 PM $ 0.00026
-1.58%
$ 258,994 $ 3,364
May 17, 1 PM $ 0.000263
+0.06%
$ 261,975 $ 3,481
May 17, 12 PM $ 0.000264
+0.05%
$ 262,272 $ 4,279
May 17, 11 AM $ 0.000263
+0.30%
$ 261,991 $ 4,449
May 17, 10 AM $ 0.000264
-0.17%
$ 262,105 $ 5,610
May 17, 9 AM $ 0.000264
+0.16%
$ 262,498 $ 5,514
May 17, 8 AM $ 0.000272
-0.40%
$ 270,993 $ 5,362
May 17, 7 AM $ 0.000273
+0.10%
$ 271,820 $ 3,877
May 17, 6 AM $ 0.000272
-0.13%
$ 270,856 $ 3,764
May 17, 5 AM $ 0.000273
+0.24%
$ 271,202 $ 3,774
May 17, 4 AM $ 0.000272
+0.38%
$ 270,480 $ 3,753
May 17, 3 AM $ 0.00027
+0.26%
$ 268,562 $ 3,730
May 17, 2 AM $ 0.00027
+0.41%
$ 268,196 $ 3,902
May 17, 1 AM $ 0.000269
-0.27%
$ 267,436 $ 3,957
May 17, 12 AM $ 0.000271
-0.11%
$ 269,094 $ 4,038
May 16, 11 PM $ 0.000271
-0.49%
$ 269,854 $ 4,216
May 16, 10 PM $ 0.000273
+0.20%
$ 271,463 $ 3,983
May 16, 9 PM $ 0.000273
+0.00%
$ 271,228 $ 4,181
May 16, 8 PM $ 0.000273
+0.70%
$ 271,433 $ 4,578
May 16, 7 PM $ 0.000272
-0.06%
$ 270,815 $ 4,550
May 16, 6 PM $ 0.000272
+0.53%
$ 270,621 $ 4,511
May 16, 5 PM $ 0.000271
-0.40%
$ 269,229 $ 4,463
May 16, 4 PM $ 0.000272
+0.35%
$ 270,151 $ 4,441
May 16, 3 PM $ 0.00027
-0.54%
$ 268,625 $ 4,455
May 16, 2 PM $ 0.000264
+0.36%
$ 262,669 $ 4,328
May 16, 1 PM $ 0.000264
-3.91%
$ 262,714 $ 3,990
May 16, 12 PM $ 0.000273
-1.08%
$ 271,962 $ 3,218
May 16, 11 AM $ 0.000275
-2.02%
$ 273,448 $ 3,102