glorp Historical Data

GLORP Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000275
-2.02%
$ 273,448 $ 3,102
May 16, 10 AM $ 0.000286
-0.50%
$ 284,124 $ 1,918
May 16, 9 AM $ 0.000287
-1.61%
$ 285,341 $ 1,948
May 16, 8 AM $ 0.000292
+0.14%
$ 290,120 $ 1,946
May 16, 7 AM $ 0.000291
-0.13%
$ 289,497 $ 1,855
May 16, 6 AM $ 0.000292
-0.37%
$ 290,405 $ 1,926
May 16, 5 AM $ 0.000294
-0.22%
$ 292,053 $ 1,901
May 16, 4 AM $ 0.000294
-0.26%
$ 292,597 $ 1,901
May 16, 3 AM $ 0.000296
+0.07%
$ 294,032 $ 1,937
May 16, 2 AM $ 0.000294
+0.07%
$ 292,091 $ 3,197
May 16, 1 AM $ 0.000293
-0.03%
$ 291,393 $ 3,151
May 16, 12 AM $ 0.000293
-0.30%
$ 291,150 $ 3,157
May 15, 11 PM $ 0.000294
-0.46%
$ 291,978 $ 2,957
May 15, 10 PM $ 0.000295
+0.84%
$ 293,440 $ 3,102
May 15, 9 PM $ 0.000298
+0.59%
$ 296,430 $ 3,119
May 15, 8 PM $ 0.000296
-0.11%
$ 294,863 $ 3,095
May 15, 7 PM $ 0.000297
-0.34%
$ 295,643 $ 3,502
May 15, 6 PM $ 0.000298
+0.00%
$ 296,587 $ 4,350
May 15, 5 PM $ 0.000298
+0.32%
$ 296,407 $ 5,378
May 15, 4 PM $ 0.000296
-0.28%
$ 294,123 $ 5,373
May 15, 3 PM $ 0.000295
-0.68%
$ 293,663 $ 5,933
May 15, 2 PM $ 0.000297
+0.86%
$ 295,789 $ 5,763
May 15, 1 PM $ 0.0003
+0.89%
$ 297,982 $ 8,508
May 15, 12 PM $ 0.000297
-0.50%
$ 295,690 $ 8,290
May 15, 11 AM $ 0.000299
-0.24%
$ 296,919 $ 8,309
May 15, 10 AM $ 0.000298
-0.05%
$ 296,583 $ 8,294
May 15, 9 AM $ 0.000298
-0.05%
$ 296,878 $ 8,302
May 15, 8 AM $ 0.000299
-0.66%
$ 296,929 $ 8,472
May 15, 7 AM $ 0.000296
+0.24%
$ 294,527 $ 8,346
May 15, 6 AM $ 0.000295
-0.75%
$ 293,383 $ 10,319
May 15, 5 AM $ 0.000297
-0.38%
$ 295,722 $ 11,014
May 15, 4 AM $ 0.000301
-5.22%
$ 299,279 $ 13,330
May 15, 3 AM $ 0.000319
+0.61%
$ 317,528 $ 12,644
May 15, 2 AM $ 0.000317
-0.59%
$ 315,490 $ 12,662
May 15, 1 AM $ 0.000319
-0.10%
$ 317,719 $ 12,683
May 15, 12 AM $ 0.000319
-0.74%
$ 317,349 $ 12,655
May 14, 11 PM $ 0.000323
+0.00%
$ 321,483 $ 12,871
May 14, 10 PM $ 0.000323
-0.09%
$ 321,459 $ 14,159
May 14, 9 PM $ 0.000316
+0.22%
$ 314,443 $ 13,693
May 14, 8 PM $ 0.000317
+1.98%
$ 315,447 $ 12,979
May 14, 7 PM $ 0.000306
+1.30%
$ 304,091 $ 12,145
May 14, 6 PM $ 0.000289
+1.07%
$ 287,044 $ 10,839
May 14, 5 PM $ 0.000287
-0.90%
$ 285,566 $ 9,986
May 14, 4 PM $ 0.000287
+1.67%
$ 285,018 $ 9,656
May 14, 3 PM $ 0.000282
+1.41%
$ 280,337 $ 9,375
May 14, 2 PM $ 0.0003
-0.34%
$ 298,086 $ 9,905
May 14, 1 PM $ 0.0003
+0.31%
$ 298,858 $ 7,547
May 14, 12 PM $ 0.000298
-0.44%
$ 296,196 $ 7,790
May 14, 11 AM $ 0.000299
+0.01%
$ 297,000 $ 7,773
May 14, 10 AM $ 0.000298
-0.14%
$ 296,240 $ 7,764