glorp Historical Data

GLORP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.000204
+0.01%
$203,097 $616
Jun 14, 3 AM $0.000204
+0.00%
$203,063 $624
Jun 13, 7 AM $0.000205
+0.00%
$203,708 $225
Jun 13, 6 AM $0.000203
+0.11%
$202,385 $218
Jun 13, 5 AM $0.000204
-0.10%
$202,467 $1,279
Jun 13, 4 AM $0.000204
-0.21%
$202,544 $1,281
Jun 13, 3 AM $0.000204
-0.16%
$202,673 $1,281
Jun 13, 2 AM $0.000205
-0.37%
$203,762 $1,307
Jun 13, 1 AM $0.000205
+0.25%
$203,627 $1,298
Jun 13, 12 AM $0.000204
+0.31%
$203,223 $1,288
Jun 12, 11 PM $0.000203
+0.05%
$202,040 $1,284
Jun 12, 10 PM $0.000203
+0.06%
$202,256 $1,296
Jun 12, 9 PM $0.000204
+0.36%
$202,773 $1,295
Jun 12, 8 PM $0.000203
-0.54%
$202,359 $1,304
Jun 12, 7 PM $0.000206
+0.18%
$204,768 $1,305
Jun 12, 6 PM $0.000205
-0.40%
$204,070 $1,305
Jun 12, 5 PM $0.000206
-0.65%
$205,132 $1,315
Jun 12, 4 PM $0.000206
-0.15%
$205,141 $1,309
Jun 12, 3 PM $0.000208
+0.91%
$207,303 $2,347
Jun 12, 2 PM $0.000203
+0.44%
$202,250 $2,200
Jun 12, 1 PM $0.000203
+0.09%
$202,033 $2,306
Jun 12, 12 PM $0.000203
-0.84%
$202,330 $2,711
Jun 12, 11 AM $0.000205
+0.24%
$204,094 $2,603
Jun 12, 10 AM $0.000205
-0.52%
$203,697 $2,935
Jun 12, 9 AM $0.000206
+0.42%
$204,562 $2,919
Jun 12, 8 AM $0.000205
+1.01%
$203,775 $2,892
Jun 12, 7 AM $0.000203
+0.26%
$201,956 $3,627
Jun 12, 6 AM $0.000197
+3.30%
$196,286 $3,421
Jun 12, 5 AM $0.000191
-0.46%
$190,201 $2,459
Jun 12, 4 AM $0.000192
+0.09%
$190,928 $3,138
Jun 12, 3 AM $0.000191
-1.17%
$190,079 $3,164
Jun 12, 2 AM $0.000193
+0.60%
$191,957 $3,124
Jun 12, 1 AM $0.000191
-0.59%
$189,843 $3,210
Jun 12, 12 AM $0.000191
-0.02%
$190,454 $3,317
Jun 11, 11 PM $0.000192
-0.29%
$191,294 $11,052
Jun 11, 10 PM $0.000193
-0.06%
$191,713 $13,191
Jun 11, 9 PM $0.000193
+0.67%
$191,891 $13,108
Jun 11, 8 PM $0.000193
-0.10%
$191,510 $13,182
Jun 11, 7 PM $0.000193
+0.32%
$192,062 $13,369
Jun 11, 6 PM $0.000192
-0.21%
$191,338 $13,390
Jun 11, 5 PM $0.000188
-0.52%
$186,520 $13,094
Jun 11, 4 PM $0.000188
+0.07%
$187,486 $13,096
Jun 11, 3 PM $0.000201
+0.16%
$199,693 $13,936
Jun 11, 2 PM $0.0002
-0.21%
$198,444 $12,937
Jun 11, 1 PM $0.000198
+0.02%
$196,455 $12,679
Jun 11, 12 PM $0.000197
-1.23%
$196,133 $12,449
Jun 11, 11 AM $0.000201
-0.60%
$199,887 $12,607
Jun 11, 10 AM $0.000202
-0.11%
$200,686 $12,284
Jun 11, 9 AM $0.000201
-2.12%
$199,630 $12,470
Jun 11, 8 AM $0.000205
-2.09%
$204,138 $12,747