glorp Historical Data

GLORP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000191
+0.00%
$ 189,586 $ 3,620
Feb 8, 4 AM $ 0.00019
-0.41%
$ 189,049 $ 3,640
Feb 8, 3 AM $ 0.00019
-0.58%
$ 188,940 $ 3,557
Feb 8, 2 AM $ 0.000191
+0.19%
$ 190,238 $ 3,554
Feb 8, 1 AM $ 0.00019
-0.04%
$ 188,966 $ 3,536
Feb 6, 11 AM $ 0.000161
+0.00%
$ -- $ 1,014
Feb 5, 4 PM $ 0.000168
-0.01%
$ -- $ 1,037
Feb 5, 11 AM $ 0.00018
+0.00%
$ -- $ 1,010
Feb 5, 8 AM $ 0.000178
+0.00%
$ 176,836 $ 712
Feb 5, 6 AM $ 0.000178
+0.00%
$ -- $ 715
Feb 5, 1 AM $ 0.00018
+0.00%
$ -- $ 720
Feb 4, 3 PM $ 0.000188
+0.00%
$ -- $ 156
Feb 4, 12 PM $ 0.000191
+0.00%
$ 189,973 $ 159
Feb 4, 7 AM $ 0.000195
+0.00%
$ 194,290 $ 172
Feb 4, 5 AM $ 0.000196
+0.00%
$ -- $ 172
Feb 4, 2 AM $ 0.000197
+0.00%
$ 195,667 $ 171
Feb 4, 12 AM $ 0.000195
+0.00%
$ -- $ 175
Feb 3, 9 PM $ 0.000202
-0.21%
$ 200,947 $ 98
Feb 3, 4 PM $ 0.000201
+0.00%
$ 199,810 $ 337
Feb 3, 11 AM $ 0.000206
+0.00%
$ 204,811 $ 345
Feb 3, 6 AM $ 0.000206
+0.00%
$ 205,362 $ 328
Feb 1, 9 AM $ 0.00021
+0.00%
$ 208,721 $ 1,928
Jan 31, 9 PM $ 0.000204
+0.10%
$ 203,397 $ 1,956
Jan 31, 4 PM $ 0.000207
-0.17%
$ 205,613 $ 634
Jan 31, 11 AM $ 0.000226
+0.00%
$ 225,099 $ 729
Jan 31, 8 AM $ 0.000228
-0.79%
$ 227,097 $ 1,571
Jan 31, 7 AM $ 0.000231
+0.12%
$ 229,306 $ 3,250
Jan 31, 6 AM $ 0.000231
-0.23%
$ 229,632 $ 3,271
Jan 31, 5 AM $ 0.000232
-0.02%
$ 230,624 $ 3,282
Jan 31, 4 AM $ 0.000231
+0.04%
$ 230,088 $ 3,280
Jan 31, 3 AM $ 0.000231
+0.49%
$ 230,054 $ 3,717
Jan 31, 2 AM $ 0.000231
+0.00%
$ 229,786 $ 18,878
Jan 31, 1 AM $ 0.00023
-0.11%
$ 228,672 $ 18,884
Jan 31, 12 AM $ 0.00023
+0.32%
$ 228,383 $ 18,849
Jan 30, 11 PM $ 0.000229
+0.55%
$ 228,075 $ 18,719
Jan 30, 10 PM $ 0.00023
+0.00%
$ 228,505 $ 18,868
Jan 30, 9 PM $ 0.000229
-0.49%
$ 227,512 $ 18,879
Jan 30, 8 PM $ 0.000232
+0.02%
$ 230,779 $ 19,253
Jan 30, 7 PM $ 0.00023
+2.09%
$ 229,076 $ 18,724
Jan 30, 6 PM $ 0.000228
-0.59%
$ 227,050 $ 19,058
Jan 30, 5 PM $ 0.000229
+0.13%
$ 227,493 $ 18,959
Jan 30, 4 PM $ 0.000228
+1.35%
$ 226,717 $ 18,697
Jan 30, 3 PM $ 0.000227
+0.27%
$ 225,447 $ 18,713
Jan 30, 2 PM $ 0.000224
+0.61%
$ 223,296 $ 18,470
Jan 30, 1 PM $ 0.000223
+0.54%
$ 221,516 $ 18,162
Jan 30, 12 PM $ 0.000222
+0.66%
$ 221,268 $ 17,823
Jan 30, 11 AM $ 0.000221
+0.29%
$ 219,534 $ 17,750
Jan 30, 10 AM $ 0.00022
+1.12%
$ 218,778 $ 17,545
Jan 30, 9 AM $ 0.000218
+0.41%
$ 217,216 $ 17,482
Jan 30, 8 AM $ 0.000217
+0.18%
$ 216,059 $ 17,015