glorp Historical Data

GLORP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.000205
-2.09%
$204,138 $12,747
Jun 11, 7 AM $0.00021
-0.13%
$208,837 $12,017
Jun 11, 6 AM $0.000206
+0.44%
$204,977 $11,728
Jun 11, 5 AM $0.000205
+2.03%
$204,318 $11,490
Jun 11, 4 AM $0.000201
+0.31%
$199,706 $10,710
Jun 11, 3 AM $0.000198
-0.09%
$197,166 $10,666
Jun 10, 11 AM $0.000184
-0.55%
$183,395 $588
Jun 10, 10 AM $0.000185
-0.20%
$183,858 $2,578
Jun 10, 9 AM $0.000184
-0.64%
$183,347 $2,582
Jun 10, 8 AM $0.000186
-1.00%
$185,401 $2,621
Jun 10, 7 AM $0.000188
+0.39%
$187,110 $2,608
Jun 10, 6 AM $0.000187
-0.04%
$185,853 $2,602
Jun 10, 5 AM $0.000187
-0.27%
$185,753 $2,607
Jun 10, 4 AM $0.000188
-0.13%
$187,307 $2,858
Jun 10, 3 AM $0.000189
+0.51%
$187,838 $2,801
Jun 10, 2 AM $0.000189
-0.80%
$187,985 $2,842
Jun 10, 1 AM $0.00019
-0.07%
$189,419 $2,958
Jun 10, 12 AM $0.000191
-0.04%
$189,531 $2,920
Jun 9, 11 PM $0.000191
+0.61%
$189,777 $2,905
Jun 9, 10 PM $0.00019
+0.34%
$189,105 $2,883
Jun 9, 9 PM $0.00019
-1.03%
$189,340 $2,927
Jun 9, 8 PM $0.000193
-0.20%
$191,929 $2,871
Jun 9, 7 PM $0.000193
+0.19%
$191,714 $2,805
Jun 9, 6 PM $0.000193
+0.47%
$191,533 $2,794
Jun 9, 5 PM $0.000192
+1.40%
$190,698 $2,955
Jun 9, 4 PM $0.000189
-1.62%
$187,939 $3,146
Jun 9, 3 PM $0.000193
+0.42%
$192,314 $3,002
Jun 9, 2 PM $0.000193
-1.66%
$191,975 $3,094
Jun 9, 1 PM $0.000196
-0.18%
$194,776 $3,155
Jun 9, 12 PM $0.000197
+0.34%
$195,871 $3,197
Jun 9, 11 AM $0.000185
-0.39%
$183,739 $3,021
Jun 9, 10 AM $0.000173
-0.04%
$172,031 $2,818
Jun 9, 9 AM $0.000174
+0.10%
$173,556 $967
Jun 9, 8 AM $0.000174
-0.46%
$173,093 $970
Jun 9, 7 AM $0.000175
-0.38%
$174,479 $1,079
Jun 9, 6 AM $0.000177
+0.29%
$176,234 $1,083
Jun 9, 5 AM $0.000177
+0.12%
$176,360 $1,086
Jun 9, 4 AM $0.000175
+0.54%
$174,501 $854
Jun 9, 3 AM $0.000175
+0.41%
$174,080 $853
Jun 9, 2 AM $0.000175
-0.69%
$173,570 $859
Jun 9, 1 AM $0.000175
+0.65%
$174,289 $834
Jun 9, 12 AM $0.000176
-0.67%
$175,512 $1,277
Jun 8, 11 PM $0.000178
-0.19%
$177,052 $1,282
Jun 8, 10 PM $0.000178
-0.96%
$177,508 $1,332
Jun 8, 9 PM $0.00018
+0.72%
$179,336 $1,323
Jun 8, 8 PM $0.000178
-1.20%
$177,482 $1,425
Jun 8, 7 PM $0.00018
+0.54%
$179,472 $1,312
Jun 8, 6 PM $0.00018
+0.71%
$179,190 $1,305
Jun 8, 5 PM $0.000178
-0.29%
$177,081 $1,115
Jun 8, 4 PM $0.000179
+0.38%
$178,049 $1,222