glorp Historical Data

GLORP Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0003
+0.59%
$ 298,588 $ 8,216
May 14, 8 AM $ 0.000299
+0.17%
$ 296,977 $ 9,695
May 14, 7 AM $ 0.000322
-1.30%
$ 320,161 $ 11,299
May 14, 6 AM $ 0.000323
+0.18%
$ 321,392 $ 9,043
May 14, 5 AM $ 0.000333
-2.98%
$ 331,262 $ 8,827
May 14, 4 AM $ 0.000347
-3.12%
$ 345,053 $ 7,734
May 14, 3 AM $ 0.000359
-0.65%
$ 356,768 $ 6,738
May 14, 2 AM $ 0.000364
+0.03%
$ 361,614 $ 7,569
May 14, 1 AM $ 0.000364
+0.05%
$ 361,783 $ 8,038
May 14, 12 AM $ 0.000363
-0.13%
$ 361,354 $ 8,119
May 13, 11 PM $ 0.000377
+0.13%
$ 374,587 $ 8,465
May 13, 10 PM $ 0.00039
+0.57%
$ 387,535 $ 8,762
May 13, 9 PM $ 0.000389
+0.09%
$ 386,985 $ 7,018
May 13, 8 PM $ 0.000388
+0.22%
$ 385,742 $ 6,973
May 13, 7 PM $ 0.000385
-0.36%
$ 383,006 $ 7,106
May 13, 6 PM $ 0.000385
-0.11%
$ 382,727 $ 8,049
May 13, 5 PM $ 0.000387
+0.11%
$ 385,209 $ 10,291
May 13, 4 PM $ 0.000386
-1.40%
$ 383,658 $ 10,397
May 13, 3 PM $ 0.000396
-0.44%
$ 394,049 $ 10,172
May 13, 2 PM $ 0.000399
-1.77%
$ 396,442 $ 10,977
May 13, 1 PM $ 0.000405
-2.57%
$ 403,120 $ 11,685
May 13, 12 PM $ 0.000419
-0.11%
$ 416,696 $ 12,145
May 13, 11 AM $ 0.000421
-0.43%
$ 418,960 $ 12,511
May 13, 10 AM $ 0.000425
+0.03%
$ 422,839 $ 12,761
May 13, 9 AM $ 0.000402
+0.70%
$ 400,343 $ 12,100
May 13, 8 AM $ 0.000401
-0.46%
$ 398,578 $ 9,694
May 13, 7 AM $ 0.000389
-0.57%
$ 387,294 $ 9,412
May 13, 6 AM $ 0.00039
-0.25%
$ 387,904 $ 8,791
May 13, 5 AM $ 0.000392
-0.17%
$ 389,439 $ 17,321
May 13, 4 AM $ 0.000393
+0.00%
$ 390,579 $ 18,871
May 13, 3 AM $ 0.00039
-1.71%
$ 387,569 $ 23,605
May 13, 2 AM $ 0.00039
+0.77%
$ 388,337 $ 22,103
May 13, 1 AM $ 0.000384
+0.10%
$ 381,704 $ 21,972
May 13, 12 AM $ 0.000384
-0.75%
$ 381,954 $ 22,808
May 12, 11 PM $ 0.000385
-0.27%
$ 382,909 $ 23,395
May 12, 10 PM $ 0.000383
-0.51%
$ 380,768 $ 23,867
May 12, 9 PM $ 0.000384
+0.31%
$ 381,949 $ 26,293
May 12, 8 PM $ 0.000383
-0.18%
$ 380,815 $ 26,498
May 12, 7 PM $ 0.00038
+2.13%
$ 377,561 $ 27,129
May 12, 6 PM $ 0.000368
+1.83%
$ 366,365 $ 25,248
May 12, 5 PM $ 0.000376
-0.30%
$ 374,321 $ 24,973
May 12, 4 PM $ 0.000374
-0.33%
$ 372,348 $ 25,118
May 12, 3 PM $ 0.000375
+0.39%
$ 372,558 $ 25,910
May 12, 2 PM $ 0.000372
+1.76%
$ 370,218 $ 25,413
May 12, 1 PM $ 0.000364
+1.39%
$ 361,834 $ 24,367
May 12, 12 PM $ 0.000358
+0.00%
$ 355,931 $ 24,275
May 12, 5 AM $ 0.00028
+0.71%
$ 278,199 $ 13,683
May 12, 4 AM $ 0.000275
-10.07%
$ 273,926 $ 15,924
May 12, 3 AM $ 0.000307
+0.06%
$ 305,086 $ 14,335
May 12, 2 AM $ 0.000306
-0.52%
$ 303,974 $ 15,892