glorp Historical Data

GLORP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000306
-0.52%
$ 303,974 $ 15,892
May 12, 1 AM $ 0.000318
+0.67%
$ 316,403 $ 17,129
May 12, 12 AM $ 0.000314
+0.28%
$ 311,869 $ 15,999
May 11, 11 PM $ 0.000315
-0.62%
$ 313,385 $ 16,139
May 11, 10 PM $ 0.00032
-0.06%
$ 318,055 $ 15,998
May 11, 9 PM $ 0.000346
-0.42%
$ 344,258 $ 16,697
May 11, 8 PM $ 0.00035
-1.03%
$ 347,898 $ 16,226
May 11, 7 PM $ 0.000355
-0.44%
$ 353,153 $ 17,304
May 11, 6 PM $ 0.000355
-1.82%
$ 352,877 $ 18,125
May 11, 5 PM $ 0.000361
+0.59%
$ 358,618 $ 17,330
May 11, 4 PM $ 0.000356
+2.23%
$ 353,920 $ 16,623
May 11, 3 PM $ 0.000346
-0.15%
$ 343,786 $ 17,908
May 11, 2 PM $ 0.000349
+0.21%
$ 346,852 $ 17,469
May 11, 1 PM $ 0.000347
-0.38%
$ 344,787 $ 17,716
May 11, 12 PM $ 0.000359
+3.06%
$ 357,137 $ 18,368
May 11, 11 AM $ 0.000348
-0.20%
$ 346,320 $ 16,167
May 11, 10 AM $ 0.000346
-0.40%
$ 344,470 $ 18,689
May 11, 9 AM $ 0.000345
-0.76%
$ 343,324 $ 19,964
May 11, 8 AM $ 0.000347
+0.00%
$ 345,423 $ 19,935
May 11, 7 AM $ 0.00035
-0.17%
$ 347,772 $ 20,208
May 11, 6 AM $ 0.000345
+0.31%
$ 342,993 $ 20,106
May 11, 5 AM $ 0.000344
+0.00%
$ 342,492 $ 19,826
May 11, 4 AM $ 0.000346
+5.55%
$ 343,697 $ 17,089
May 11, 3 AM $ 0.000327
-4.10%
$ 324,936 $ 15,970
May 11, 2 AM $ 0.000343
+2.58%
$ 340,911 $ 14,551
May 11, 1 AM $ 0.000333
-0.51%
$ 330,832 $ 14,724
May 11, 12 AM $ 0.000335
+0.13%
$ 333,358 $ 15,018
May 10, 11 PM $ 0.000334
+0.55%
$ 332,372 $ 14,586
May 10, 10 PM $ 0.00033
+0.04%
$ 328,213 $ 14,718
May 10, 9 PM $ 0.000329
-5.10%
$ 327,361 $ 15,636
May 10, 8 PM $ 0.000349
-4.05%
$ 347,510 $ 18,021
May 10, 7 PM $ 0.000371
-1.12%
$ 368,635 $ 21,379
May 10, 6 PM $ 0.000373
+0.53%
$ 371,310 $ 21,370
May 10, 5 PM $ 0.000374
+0.72%
$ 371,778 $ 22,316
May 10, 4 PM $ 0.000399
+0.42%
$ 396,502 $ 22,734
May 10, 3 PM $ 0.000395
-0.24%
$ 392,871 $ 28,414
May 10, 2 PM $ 0.000395
-0.56%
$ 392,538 $ 31,314
May 10, 1 PM $ 0.000396
-0.86%
$ 393,693 $ 32,255
May 10, 12 PM $ 0.0004
+0.24%
$ 397,741 $ 34,765
May 10, 11 AM $ 0.000403
-6.72%
$ 401,242 $ 37,823
May 10, 10 AM $ 0.000435
-1.11%
$ 433,088 $ 38,264
May 10, 9 AM $ 0.000458
+1.07%
$ 455,906 $ 48,063
May 10, 8 AM $ 0.00045
-1.08%
$ 447,997 $ 48,604
May 10, 7 AM $ 0.000455
-0.23%
$ 452,724 $ 50,280
May 10, 6 AM $ 0.00046
-0.23%
$ 457,797 $ 54,854
May 10, 5 AM $ 0.000462
-0.33%
$ 459,679 $ 58,715
May 10, 4 AM $ 0.000462
-0.35%
$ 460,021 $ 61,101
May 10, 3 AM $ 0.000467
-0.40%
$ 464,335 $ 63,501
May 10, 2 AM $ 0.000469
-3.55%
$ 466,372 $ 65,788
May 10, 1 AM $ 0.000488
-3.78%
$ 485,128 $ 75,031