glorp Historical Data

GLORP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.000179
+0.38%
$178,049 $1,222
Jun 8, 3 PM $0.000179
+0.14%
$177,976 $1,097
Jun 8, 2 PM $0.000179
+0.36%
$177,737 $1,594
Jun 8, 1 PM $0.000179
+0.14%
$177,717 $1,541
Jun 8, 12 PM $0.000177
-0.95%
$176,043 $1,543
Jun 8, 11 AM $0.000178
+0.95%
$177,522 $1,433
Jun 8, 10 AM $0.000177
-0.37%
$175,970 $1,439
Jun 8, 9 AM $0.000177
+0.92%
$176,272 $1,452
Jun 8, 8 AM $0.000175
-0.65%
$174,372 $1,459
Jun 8, 7 AM $0.000176
+0.23%
$175,005 $1,349
Jun 8, 6 AM $0.000176
+0.74%
$174,667 $1,340
Jun 8, 5 AM $0.000175
-0.33%
$173,851 $1,348
Jun 8, 4 AM $0.000175
-0.94%
$174,546 $1,361
Jun 8, 3 AM $0.000178
+0.10%
$176,735 $1,375
Jun 8, 2 AM $0.000177
+0.57%
$176,411 $1,369
Jun 8, 1 AM $0.000178
-3.67%
$176,971 $1,434
Jun 8, 12 AM $0.000182
+0.06%
$181,254 $863
Jun 7, 11 PM $0.000182
-0.43%
$181,311 $868
Jun 7, 10 PM $0.000183
+2.91%
$182,333 $841
Jun 7, 9 PM $0.00018
-0.17%
$178,606 $849
Jun 7, 8 PM $0.00018
+0.00%
$178,676 $787
Jun 7, 3 PM $0.000186
+0.00%
$185,287 $534
Jun 7, 9 AM $0.000188
+0.42%
$186,576 $631
Jun 7, 8 AM $0.000184
-0.12%
$183,482 $624
Jun 7, 7 AM $0.000185
-0.20%
$183,755 $693
Jun 7, 6 AM $0.000184
+0.19%
$182,693 $686
Jun 7, 5 AM $0.000183
+0.24%
$182,021 $683
Jun 7, 4 AM $0.000181
-0.29%
$180,219 $680
Jun 7, 3 AM $0.000182
+0.62%
$181,274 $678
Jun 7, 2 AM $0.000181
-0.45%
$179,804 $665
Jun 7, 1 AM $0.000181
+1.58%
$179,891 $652
Jun 7, 12 AM $0.000178
+0.01%
$176,748 $674
Jun 6, 11 PM $0.000177
+0.32%
$176,246 $670
Jun 6, 10 PM $0.000177
-0.50%
$175,733 $641
Jun 6, 9 PM $0.000178
+0.63%
$176,799 $638
Jun 6, 8 PM $0.000176
-0.15%
$175,293 $657
Jun 6, 7 PM $0.000177
+0.00%
$176,290 $736
Jun 6, 11 AM $0.000173
+0.97%
$172,047 $790
Jun 6, 10 AM $0.000172
-1.26%
$171,474 $806
Jun 6, 9 AM $0.000176
-0.19%
$175,164 $1,277
Jun 6, 8 AM $0.000176
+0.16%
$174,850 $1,270
Jun 6, 7 AM $0.000176
+0.77%
$174,668 $1,203
Jun 6, 6 AM $0.000177
+1.05%
$175,823 $1,248
Jun 6, 5 AM $0.000172
+0.76%
$171,089 $1,303
Jun 6, 4 AM $0.000172
-2.33%
$170,608 $1,341
Jun 6, 3 AM $0.000177
-1.00%
$175,597 $1,362
Jun 6, 2 AM $0.000178
-0.78%
$176,597 $1,420
Jun 6, 1 AM $0.000179
-1.42%
$178,029 $1,531
Jun 6, 12 AM $0.000181
+1.46%
$179,914 $1,479
Jun 5, 11 PM $0.00018
-0.69%
$178,680 $1,699