glorp Historical Data

GLORP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000372
+0.00%
$ 369,582 $ 1,480
Jan 21, 6 PM $ 0.000371
+0.07%
$ 369,432 $ 2,479
Jan 21, 5 PM $ 0.00037
-1.69%
$ 367,930 $ 3,414
Jan 21, 4 PM $ 0.00038
+0.07%
$ 378,215 $ 3,213
Jan 21, 3 PM $ 0.000378
+0.57%
$ 375,851 $ 3,177
Jan 21, 2 PM $ 0.000371
-0.05%
$ 369,226 $ 3,141
Jan 21, 1 PM $ 0.000372
+0.45%
$ 369,835 $ 3,130
Jan 21, 12 PM $ 0.000369
-0.51%
$ 367,083 $ 3,417
Jan 21, 11 AM $ 0.000371
+0.03%
$ 369,163 $ 3,413
Jan 21, 10 AM $ 0.00037
-0.05%
$ 368,433 $ 3,504
Jan 21, 9 AM $ 0.000369
-0.35%
$ 367,465 $ 3,505
Jan 21, 8 AM $ 0.000372
-0.66%
$ 370,088 $ 3,520
Jan 21, 7 AM $ 0.000374
-0.22%
$ 371,991 $ 3,523
Jan 21, 6 AM $ 0.000375
+0.45%
$ 373,048 $ 3,510
Jan 21, 5 AM $ 0.000373
+0.35%
$ 370,810 $ 3,603
Jan 21, 4 AM $ 0.000371
+0.15%
$ 368,734 $ 3,349
Jan 21, 3 AM $ 0.000369
-0.25%
$ 366,795 $ 3,356
Jan 21, 2 AM $ 0.000368
-0.17%
$ 366,311 $ 3,337
Jan 21, 1 AM $ 0.000368
+0.85%
$ 366,043 $ 3,301
Jan 9, 4 PM $ 0.000442
+0.00%
$ 439,719 $ 465
Jan 9, 3 PM $ 0.000434
-0.59%
$ 431,580 $ 468
Jan 9, 2 PM $ 0.000439
-0.04%
$ 436,612 $ 5,288
Jan 9, 1 PM $ 0.000436
-0.21%
$ 434,125 $ 5,267
Jan 9, 12 PM $ 0.000438
+0.38%
$ 436,045 $ 5,264
Jan 9, 11 AM $ 0.000437
+0.09%
$ 435,149 $ 5,265
Jan 9, 10 AM $ 0.000437
-0.27%
$ 434,328 $ 5,275
Jan 9, 9 AM $ 0.000436
-0.45%
$ 433,219 $ 5,281
Jan 9, 8 AM $ 0.00044
-0.60%
$ 437,466 $ 5,362
Jan 9, 7 AM $ 0.000443
+0.63%
$ 441,066 $ 5,340
Jan 9, 6 AM $ 0.000441
+0.28%
$ 438,945 $ 5,330
Jan 9, 5 AM $ 0.000441
-0.29%
$ 438,620 $ 5,349
Jan 9, 4 AM $ 0.000444
+1.05%
$ 442,091 $ 5,324
Jan 9, 3 AM $ 0.00044
-0.21%
$ 437,870 $ 5,339
Jan 9, 2 AM $ 0.000436
-0.99%
$ 434,029 $ 5,323
Jan 9, 1 AM $ 0.000441
+0.42%
$ 438,765 $ 5,105
Jan 9, 12 AM $ 0.000439
-0.18%
$ 436,349 $ 5,129
Jan 8, 11 PM $ 0.00044
+0.09%
$ 437,716 $ 5,132
Jan 8, 10 PM $ 0.00044
+1.16%
$ 437,812 $ 5,073
Jan 8, 9 PM $ 0.000434
+0.62%
$ 431,950 $ 5,032
Jan 8, 8 PM $ 0.000433
-0.34%
$ 430,841 $ 5,223
Jan 6, 5 AM $ 0.000507
+0.00%
$ 504,333 $ 4,667
Jan 6, 4 AM $ 0.000506
+0.27%
$ 503,249 $ 4,713
Jan 6, 3 AM $ 0.000503
-0.09%
$ 500,614 $ 7,102
Jan 6, 2 AM $ 0.000503
-0.52%
$ 500,503 $ 9,852
Jan 6, 1 AM $ 0.000504
-0.08%
$ 501,011 $ 17,699
Jan 6, 12 AM $ 0.000505
-0.49%
$ 502,009 $ 17,869
Jan 5, 11 PM $ 0.000516
+0.16%
$ 512,841 $ 18,153
Jan 5, 10 PM $ 0.000521
+0.16%
$ 518,165 $ 18,326
Jan 5, 9 PM $ 0.00052
-1.25%
$ 516,797 $ 17,824
Jan 5, 8 PM $ 0.000521
-0.08%
$ 518,142 $ 18,579