glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00024
+0.00%
$ 238,445 $ 705
Yesterday $ 0.000244
-2.74%
$ 243,109 $ 647
May 30, 2026 $ 0.000251
-1.33%
$ 249,724 $ 734
May 29, 2026 $ 0.000254
+1.91%
$ 252,935 $ 5,121
May 28, 2026 $ 0.000249
+0.05%
$ 247,393 $ 2,435
May 27, 2026 $ 0.000244
+0.17%
$ -- $ 254
May 26, 2026 $ 0.000244
-6.35%
$ 242,865 $ 1,527
May 25, 2026 $ 0.000261
-0.74%
$ 259,271 $ 908
May 24, 2026 $ 0.000267
-0.04%
$ -- $ 295
May 23, 2026 $ 0.000267
+0.98%
$ 265,293 $ 1,137
May 22, 2026 $ 0.00027
-3.69%
$ 268,580 $ 2,143
May 21, 2026 $ 0.00028
-4.46%
$ 278,501 $ 1,379
May 20, 2026 $ 0.000293
-6.59%
$ 291,262 $ 2,445
May 19, 2026 $ 0.000312
+6.32%
$ 311,826 $ 5,371
May 18, 2026 $ 0.000293
+12.36%
$ 292,244 $ 6,841
May 17, 2026 $ 0.000262
-3.42%
$ 259,195 $ 3,452
May 16, 2026 $ 0.000271
-7.60%
$ 269,854 $ 4,216
May 15, 2026 $ 0.000294
-8.68%
$ 291,978 $ 2,957
May 14, 2026 $ 0.000323
-11.15%
$ 321,483 $ 12,871
May 13, 2026 $ 0.000377
-2.66%
$ 374,587 $ 8,465
May 12, 2026 $ 0.000385
+23.12%
$ 382,909 $ 23,395
May 11, 2026 $ 0.000315
-5.87%
$ 313,385 $ 16,139
May 10, 2026 $ 0.000334
-33.79%
$ 332,372 $ 14,586
May 9, 2026 $ 0.000502
-0.92%
$ 499,596 $ 79,569
May 8, 2026 $ 0.000385
+54.75%
$ 383,320 $ 355,430
May 7, 2026 $ 0.000246
-4.85%
$ 244,423 $ 1,478
May 6, 2026 $ 0.000258
+4.99%
$ 256,550 $ 6,655
Apr 29, 2026 $ 0.000219
-2.40%
$ 217,754 $ 367
Apr 28, 2026 $ 0.000223
+0.45%
$ 222,239 $ 4,704
Apr 27, 2026 $ 0.000238
-0.05%
$ -- $ 432
Apr 26, 2026 $ 0.000237
-0.39%
$ 235,429 $ 2,774
Apr 25, 2026 $ 0.000269
+0.18%
$ 267,151 $ 3,454
Apr 23, 2026 $ 0.000237
-1.01%
$ -- $ 271
Apr 22, 2026 $ 0.00024
+1.46%
$ 238,841 $ 3,022
Apr 21, 2026 $ 0.000236
-0.12%
$ 234,825 $ 1,768
Apr 20, 2026 $ 0.00023
+0.00%
$ -- $ 750
Apr 19, 2026 $ 0.000229
-3.63%
$ 227,861 $ 767
Apr 18, 2026 $ 0.000244
-0.10%
$ 242,740 $ 427
Apr 17, 2026 $ 0.000238
-0.06%
$ -- $ 531
Apr 16, 2026 $ 0.000238
-0.48%
$ 236,508 $ 1,528
Apr 15, 2026 $ 0.000239
+0.00%
$ 237,423 $ 1,229
Apr 14, 2026 $ 0.000233
-0.24%
$ -- $ 807
Apr 13, 2026 $ 0.000233
+0.20%
$ 231,352 $ 4,292
Apr 12, 2026 $ 0.000232
+2.15%
$ 230,829 $ 3,542
Apr 11, 2026 $ 0.000228
-3.59%
$ 226,890 $ 854
Apr 10, 2026 $ 0.000236
-0.42%
$ 235,243 $ 3,398
Apr 9, 2026 $ 0.000236
-20.98%
$ 234,443 $ 15,035
Apr 6, 2026 $ 0.000217
+0.00%
$ -- $ 317
Mar 25, 2026 $ 0.000229
+0.88%
$ -- $ 611
Mar 24, 2026 $ 0.000226
+4.92%
$ 224,757 $ 1,728
Download