glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000226
+17.97%
$229,053 $22,563
Jun 29 $0.000554
+209.28%
$-- $54
Jun 22 $0.000182
+6.73%
$-- $262
Jun 15 $0.000185
-11.26%
$-- $141
Jun 8 $0.000205
+12.45%
$204,418 $613
Jun 1 $0.000177
-27.43%
$181,311 $180
May 25 $0.000251
-4.40%
$243,109 $332
May 18 $0.000267
+2.35%
$-- $664
May 11 $0.000271
-18.94%
$260,159 $2,279
May 4 $0.000502
+104.45%
$332,372 $40,833
Apr 27 $0.000219
-8.10%
$-- $0
Apr 20 $0.000269
+16.63%
$235,429 $9,264
Apr 13 $0.000244
+5.14%
$227,861 $8,813
Apr 6 $0.000228
+5.08%
$230,829 $19,604
Mar 23 $0.000229
+10.92%
$-- $4,046
Mar 16 $0.000229
+4.79%
$-- $16,827
Mar 9 $0.00023
-11.96%
$-- $21,710
Mar 2 $0.000233
-0.58%
$-- $538
Feb 23 $0.000226
-4.88%
$-- $2,374
Feb 16 $0.000248
+12.44%
$239,944 $89,003
Feb 2 $0.000161
-22.14%
$188,620 $2,305
Jan 26 $0.000204
-34.07%
$-- $21,831
Jan 19 $0.00035
-3.95%
$-- $10,962
Jan 5 $0.000442
+6.26%
$-- $28,417
Dec 1 $0.000376
+0.37%
$-- $4,867
Nov 24 $0.0004
-0.40%
$-- $15,144
Nov 17 $0.000413
-0.63%
$-- $6,869
Nov 10 $0.000379
-17.52%
$-- $11,623
Nov 3 $0.000596
-1.87%
$-- $271
Oct 20 $0.000728
-3.87%
$-- $7,238
Oct 13 $0.000947
+6.73%
$-- $5,084
Oct 6 $0.000919
+3.26%
$-- $198,339
Sep 29 $0.000912
+17.97%
$-- $21,965
Sep 22 $0.000877
-16.07%
$-- $20,062
Sep 15 $0.00091
+1.77%
$1.04 million $16,528
Sep 8 $0.000827
-1.29%
$891,549 $38,236
Sep 1 $0.000984
+23.89%
$-- $82,809
Aug 25 $0.000848
-9.58%
$-- $65,432
Aug 18 $0.00119
-30.71%
$-- $278,706
Aug 11 $0.00175
+57.11%
$1.74 million $425,986
Aug 4 $0.00117
+4.24%
$-- $35,348
Jul 28 $0.00061
-9.89%
$-- $7,100
Jul 14 $0.000843
-10.05%
$-- $32,688
Jul 7 $0.000805
+18.18%
$-- $60,455
Jun 30 $0.000667
-7.63%
$631,215 $41,216
Jun 16 $0.000745
-18.87%
$-- $20,618
May 12 $0.00108
+0.00%
$-- $9,490
May 5 $0.000694
+0.00%
$-- $7,902
Apr 28 $0.000788
-7.62%
$-- $25,510
Apr 21 $0.000625
+0.00%
$-- $7,548
Download