glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000229
+10.92%
$ -- $ 4,046
Mar 16 $ 0.000229
+4.79%
$ -- $ 16,827
Mar 9 $ 0.00023
-11.96%
$ -- $ 21,710
Mar 2 $ 0.000233
-0.58%
$ -- $ 538
Feb 23 $ 0.000226
-4.88%
$ -- $ 2,374
Feb 16 $ 0.000248
+12.44%
$ 239,944 $ 89,003
Feb 2 $ 0.000161
-22.14%
$ 188,620 $ 2,305
Jan 26 $ 0.000204
-34.07%
$ -- $ 21,831
Jan 19 $ 0.00035
-3.95%
$ -- $ 10,962
Jan 5 $ 0.000442
+6.26%
$ -- $ 28,417
Dec 1 $ 0.000376
+0.37%
$ -- $ 4,867
Nov 24 $ 0.0004
-0.40%
$ -- $ 15,144
Nov 17 $ 0.000413
-0.63%
$ -- $ 6,869
Nov 10 $ 0.000379
-17.52%
$ -- $ 11,623
Nov 3 $ 0.000596
-1.87%
$ -- $ 271
Oct 20 $ 0.000728
-3.87%
$ -- $ 7,238
Oct 13 $ 0.000947
+6.73%
$ -- $ 5,084
Oct 6 $ 0.000919
+3.26%
$ -- $ 198,339
Sep 29 $ 0.000912
+17.97%
$ -- $ 21,965
Sep 22 $ 0.000877
-16.07%
$ -- $ 20,062
Sep 15 $ 0.00091
+1.77%
$ 1.04 million $ 16,528
Sep 8 $ 0.000827
-1.29%
$ 891,549 $ 38,236
Sep 1 $ 0.000984
+23.89%
$ -- $ 82,809
Aug 25 $ 0.000848
-9.58%
$ -- $ 65,432
Aug 18 $ 0.00119
-30.71%
$ -- $ 278,706
Aug 11 $ 0.00175
+57.11%
$ 1.74 million $ 425,986
Aug 4 $ 0.00117
+4.24%
$ -- $ 35,348
Jul 28 $ 0.00061
-9.89%
$ -- $ 7,100
Jul 14 $ 0.000843
-10.05%
$ -- $ 32,688
Jul 7 $ 0.000805
+18.18%
$ -- $ 60,455
Jun 30 $ 0.000667
-7.63%
$ 631,215 $ 41,216
Jun 16 $ 0.000745
-18.87%
$ -- $ 20,618
May 12 $ 0.00108
+0.00%
$ -- $ 9,490
May 5 $ 0.000694
+0.00%
$ -- $ 7,902
Apr 28 $ 0.000788
-7.62%
$ -- $ 25,510
Apr 21 $ 0.000625
+0.00%
$ -- $ 7,548
Apr 14 $ 0.00067
+0.00%
$ -- $ 39,268
Apr 7 $ 0.000538
+0.00%
$ -- $ 6,421
Mar 31 $ 0.000782
+0.00%
$ -- $ 4,107
Mar 24 $ 0.0012
+5.31%
$ -- $ 1
Mar 17 $ 0.000972
+31.20%
$ -- $ 1
Mar 10 $ 0.000539
+0.00%
$ -- $ 35,298
Mar 3 $ 0.00102
+0.00%
$ -- $ 32,304
Feb 24 $ 0.00115
-8.42%
$ -- $ 1
Jan 27 $ 0.00212
+0.00%
$ -- $ 2
Jan 20 $ 0.00268
-8.11%
$ 2.54 million $ 11
Jan 13 $ 0.00387
+6.11%
$ -- $ 127,670
Jan 6 $ 0.00315
-4.52%
$ 3.45 million $ 151,326
Dec 23 $ 0.0038
+0.00%
$ -- $ 7
Dec 9 $ 0.00559
-0.42%
$ -- $ 30,171
Download