Ponkei - The Chinese Ponke Historical Data

PONKEI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000583
+9.62%
$ 58,285 $ 1,926
Sep 28, 2024 $ 0.0000531
+4.38%
$ 53,054 $ 237
Sep 27, 2024 $ 0.000051
-3.40%
$ 50,957 $ 1,683
Sep 26, 2024 $ 0.0000528
-6.60%
$ 52,812 $ 306
Sep 25, 2024 $ 0.0000568
-1.74%
$ -- $ 1,201
Sep 24, 2024 $ 0.0000579
-6.83%
$ 57,880 $ 1,583
Sep 23, 2024 $ 0.0000621
+0.39%
$ 62,137 $ 180
Sep 22, 2024 $ 0.0000619
-1.27%
$ 61,937 $ 735
Sep 21, 2024 $ 0.0000628
-15.62%
$ 62,765 $ 1,175
Sep 20, 2024 $ 0.0000739
+18.82%
$ 73,876 $ 2,412
Sep 19, 2024 $ 0.0000622
+8.87%
$ 62,178 $ 2,281
Sep 18, 2024 $ 0.0000568
+5.30%
$ 56,792 $ 683
Sep 17, 2024 $ 0.0000539
-2.99%
$ 53,867 $ 3,737
Sep 16, 2024 $ 0.0000556
-0.91%
$ 55,604 $ 2,958
Sep 15, 2024 $ 0.0000561
+5.31%
$ 56,084 $ 5,877
Sep 14, 2024 $ 0.0000532
-4.48%
$ 53,226 $ 4,573
Sep 13, 2024 $ 0.0000557
+10.31%
$ 55,648 $ 2,638
Sep 12, 2024 $ 0.0000505
-8.71%
$ 50,498 $ 4,531
Sep 11, 2024 $ 0.0000554
-8.71%
$ 55,393 $ 1,574
Sep 10, 2024 $ 0.0000607
-6.34%
$ 60,680 $ 9,455
Sep 9, 2024 $ 0.0000633
+27.61%
$ 63,290 $ 17,848
Sep 8, 2024 $ 0.0000496
+0.79%
$ 49,609 $ 4,495
Sep 7, 2024 $ 0.0000492
-8.75%
$ 49,189 $ 5,194
Sep 6, 2024 $ 0.0000539
-21.69%
$ 53,894 $ 27,331
Sep 5, 2024 $ 0.0000688
+29.49%
$ 68,830 $ 4,716
Sep 4, 2024 $ 0.0000532
-2.61%
$ 53,163 $ 1,562
Sep 3, 2024 $ 0.0000546
-19.65%
$ 54,628 $ 4,101
Sep 2, 2024 $ 0.0000621
-6.86%
$ 62,099 $ 8,708
Sep 1, 2024 $ 0.0000667
-23.77%
$ 66,697 $ 12,382
Aug 31, 2024 $ 0.0000852
+39.67%
$ 85,181 $ 19,799
Aug 30, 2024 $ 0.000061
-15.13%
$ 61,008 $ 14,687
Aug 29, 2024 $ 0.0000719
-41.17%
$ 71,885 $ 26,988
Aug 28, 2024 $ 0.000123
-17.26%
$ 122,914 $ 12,275
Aug 27, 2024 $ 0.000149
-13.80%
$ 148,632 $ 14,705
Aug 26, 2024 $ 0.000174
-18.99%
$ 174,158 $ 15,527
Aug 25, 2024 $ 0.000215
-12.29%
$ 214,998 $ 39,556
Aug 24, 2024 $ 0.000244
+24.61%
$ 244,206 $ 34,129
Aug 23, 2024 $ 0.000196
-6.66%
$ 195,520 $ 47,768
Aug 22, 2024 $ 0.000211
+24.43%
$ 210,729 $ 39,095
Aug 21, 2024 $ 0.000178
-28.42%
$ 177,971 $ 52,668
Aug 20, 2024 $ 0.000249
-23.98%
$ 248,606 $ 122,668
Aug 19, 2024 $ 0.000327
-38.51%
$ 327,099 $ 201,140
Aug 18, 2024 $ 0.000527
+85.20%
$ 526,793 $ 171,651
Aug 17, 2024 $ 0.000284
+97.50%
$ 284,153 $ 67,160
Aug 16, 2024 $ 0.000149
-88.98%
$ 148,547 $ 355,766
Aug 15, 2024 $ 0.00144
-44.34%
$ 1.44 million $ 517,401
Aug 14, 2024 $ 0.00256
-17.53%
$ 2.56 million $ 606,636
Download