Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumX Historical Data

QTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0000186
+3.09%
$18,617 $71
Aug 12, 2026 $0.0000182
-0.04%
$-- $10
Aug 10, 2026 $0.0000184
-1.28%
$18,440 $23
Aug 9, 2026 $0.0000189
-9.24%
$18,917 $425
Aug 8, 2026 $0.0000206
+0.12%
$-- $9
Aug 7, 2026 $0.0000193
+0.83%
$-- $8
Aug 6, 2026 $0.0000193
-0.23%
$-- $2
Aug 5, 2026 $0.0000195
+0.35%
$19,487 $10
Aug 1, 2026 $0.0000186
+0.00%
$18,606 $166
Jul 31, 2026 $0.0000202
+4.94%
$20,245 $418
Jul 29, 2026 $0.0000261
+2.96%
$-- $234
Jul 27, 2026 $0.0000218
-10.19%
$21,791 $379
Jul 26, 2026 $0.0000239
-0.13%
$-- $1
Jul 25, 2026 $0.0000237
+0.75%
$23,713 $1
Jul 24, 2026 $0.0000229
-3.97%
$22,870 $50
Jul 23, 2026 $0.000024
+1.45%
$23,961 $3
Jul 22, 2026 $0.0000237
-0.59%
$23,672 $13
Jul 21, 2026 $0.0000239
+0.28%
$-- $74
Jul 20, 2026 $0.0000237
+2.01%
$23,684 $53
Jul 19, 2026 $0.0000233
+0.67%
$23,259 $6
Jul 18, 2026 $0.0000229
-0.07%
$-- $0
Jul 17, 2026 $0.0000227
-1.11%
$-- $13
Jul 16, 2026 $0.0000231
-0.84%
$23,099 $15
Jul 15, 2026 $0.0000237
-0.22%
$23,740 $7
Jul 14, 2026 $0.0000238
+0.49%
$23,844 $8
Jul 13, 2026 $0.0000238
+0.00%
$-- $0
Jul 12, 2026 $0.0000236
+0.00%
$-- $0
Jul 11, 2026 $0.0000239
+0.00%
$23,862 $7
Jul 10, 2026 $0.0000243
+0.04%
$-- $12
Jul 9, 2026 $0.0000241
-0.43%
$24,110 $28
Jul 8, 2026 $0.000024
+0.51%
$23,966 $20
Jul 7, 2026 $0.0000251
+6.46%
$25,074 $12
Jul 6, 2026 $0.0000237
+0.54%
$23,747 $17
Jul 5, 2026 $0.0000236
+0.00%
$23,574 $15
Jul 2, 2026 $0.0000239
+0.60%
$-- $14
Jun 29, 2026 $0.000021
+0.00%
$-- $19
Jun 26, 2026 $0.0000213
+0.19%
$21,310 $21
Jun 25, 2026 $0.0000191
+0.00%
$19,066 $0
Jun 24, 2026 $0.0000201
+0.00%
$-- $195
Jun 23, 2026 $0.0000202
-0.99%
$20,208 $256
Jun 22, 2026 $0.0000209
-0.56%
$-- $8
Jun 21, 2026 $0.0000218
+0.00%
$-- $222
Jun 20, 2026 $0.0000227
+1.66%
$-- $62
Jun 19, 2026 $0.0000221
+0.04%
$-- $41
Jun 14, 2026 $0.0000229
+0.00%
$-- $1
Jun 12, 2026 $0.000023
+1.73%
$22,989 $65
Jun 11, 2026 $0.0000226
-0.27%
$22,560 $2
Jun 8, 2026 $0.0000222
+0.33%
$-- $23
Jun 7, 2026 $0.0000218
+5.10%
$21,824 $35
Jun 5, 2026 $0.0000195
-4.98%
$-- $22