Coinranking
QuantumX Historical Data
QTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2026 | $0.0000208 | +0.00% | ||
| Jun 3, 2026 | $0.0000221 | +0.00% | ||
| Jun 1, 2026 | $0.0000243 | +0.01% | ||
| May 31, 2026 | $0.0000245 | +0.00% | ||
| May 30, 2026 | $0.000025 | +0.00% | ||
| May 29, 2026 | $0.0000257 | +0.00% | ||
| May 28, 2026 | $0.0000259 | -0.90% | ||
| May 27, 2026 | $0.000027 | +0.00% | ||
| May 25, 2026 | $0.0000273 | +0.31% | ||
| May 23, 2026 | $0.0000276 | -0.21% | ||
| May 21, 2026 | $0.0000284 | +0.17% | ||
| May 19, 2026 | $0.0000271 | -6.79% | ||
| May 18, 2026 | $0.0000283 | +0.00% | ||
| May 16, 2026 | $0.0000308 | +0.00% | ||
| May 14, 2026 | $0.0000331 | +0.00% | ||
| May 13, 2026 | $0.0000372 | +0.00% | ||
| May 12, 2026 | $0.0000343 | -1.07% | ||
| May 11, 2026 | $0.0000355 | +0.00% | ||
| May 10, 2026 | $0.0000341 | -1.04% | ||
| May 9, 2026 | $0.0000352 | -2.67% | ||
| May 8, 2026 | $0.0000363 | +6.58% | ||
| May 7, 2026 | $0.0000332 | +0.12% | ||
| May 6, 2026 | $0.0000332 | +3.70% | ||
| May 5, 2026 | $0.0000321 | +1.67% | ||
| Apr 28, 2026 | $0.0000285 | -1.41% | ||
| Apr 25, 2026 | $0.0000313 | -0.16% | ||
| Apr 24, 2026 | $0.0000315 | -1.16% | ||
| Apr 22, 2026 | $0.0000326 | -0.21% | ||
| Apr 21, 2026 | $0.00003 | -0.04% | ||
| Apr 20, 2026 | $0.0000299 | +1.33% | ||
| Apr 19, 2026 | $0.0000313 | +0.00% | ||
| Apr 18, 2026 | $0.0000356 | -15.86% | ||
| Apr 17, 2026 | $0.0000429 | +1.30% | ||
| Apr 16, 2026 | $0.0000443 | -7.67% | ||
| Apr 15, 2026 | $0.000047 | +1.69% | ||
| Apr 14, 2026 | $0.0000481 | +0.00% | ||
| Apr 13, 2026 | $0.0000483 | +6.69% | ||
| Apr 12, 2026 | $0.0000451 | -1.42% | ||
| Apr 11, 2026 | $0.0000453 | -0.44% | ||
| Apr 9, 2026 | $0.0000472 | +1.03% | ||
| Apr 7, 2026 | $0.0000486 | +7.25% | ||
| Apr 6, 2026 | $0.0000493 | +0.00% | ||
| Apr 5, 2026 | $0.0000485 | -0.66% | ||
| Apr 3, 2026 | $0.0000528 | -0.98% | ||
| Apr 2, 2026 | $0.000057 | +0.00% | ||
| Apr 1, 2026 | $0.0000601 | +2.37% | ||
| Mar 31, 2026 | $0.0000547 | -3.30% | ||
| Mar 30, 2026 | $0.0000578 | -3.30% | ||
| Mar 29, 2026 | $0.000058 | -4.19% | ||
| Mar 28, 2026 | $0.0000627 | -0.29% | ||