Coinranking
QuantumX Historical Data
QTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2026 | $0.0000186 | +3.09% | ||
| Aug 12, 2026 | $0.0000182 | -0.04% | ||
| Aug 10, 2026 | $0.0000184 | -1.28% | ||
| Aug 9, 2026 | $0.0000189 | -9.24% | ||
| Aug 8, 2026 | $0.0000206 | +0.12% | ||
| Aug 7, 2026 | $0.0000193 | +0.83% | ||
| Aug 6, 2026 | $0.0000193 | -0.23% | ||
| Aug 5, 2026 | $0.0000195 | +0.35% | ||
| Aug 1, 2026 | $0.0000186 | +0.00% | ||
| Jul 31, 2026 | $0.0000202 | +4.94% | ||
| Jul 29, 2026 | $0.0000261 | +2.96% | ||
| Jul 27, 2026 | $0.0000218 | -10.19% | ||
| Jul 26, 2026 | $0.0000239 | -0.13% | ||
| Jul 25, 2026 | $0.0000237 | +0.75% | ||
| Jul 24, 2026 | $0.0000229 | -3.97% | ||
| Jul 23, 2026 | $0.000024 | +1.45% | ||
| Jul 22, 2026 | $0.0000237 | -0.59% | ||
| Jul 21, 2026 | $0.0000239 | +0.28% | ||
| Jul 20, 2026 | $0.0000237 | +2.01% | ||
| Jul 19, 2026 | $0.0000233 | +0.67% | ||
| Jul 18, 2026 | $0.0000229 | -0.07% | ||
| Jul 17, 2026 | $0.0000227 | -1.11% | ||
| Jul 16, 2026 | $0.0000231 | -0.84% | ||
| Jul 15, 2026 | $0.0000237 | -0.22% | ||
| Jul 14, 2026 | $0.0000238 | +0.49% | ||
| Jul 13, 2026 | $0.0000238 | +0.00% | ||
| Jul 12, 2026 | $0.0000236 | +0.00% | ||
| Jul 11, 2026 | $0.0000239 | +0.00% | ||
| Jul 10, 2026 | $0.0000243 | +0.04% | ||
| Jul 9, 2026 | $0.0000241 | -0.43% | ||
| Jul 8, 2026 | $0.000024 | +0.51% | ||
| Jul 7, 2026 | $0.0000251 | +6.46% | ||
| Jul 6, 2026 | $0.0000237 | +0.54% | ||
| Jul 5, 2026 | $0.0000236 | +0.00% | ||
| Jul 2, 2026 | $0.0000239 | +0.60% | ||
| Jun 29, 2026 | $0.000021 | +0.00% | ||
| Jun 26, 2026 | $0.0000213 | +0.19% | ||
| Jun 25, 2026 | $0.0000191 | +0.00% | ||
| Jun 24, 2026 | $0.0000201 | +0.00% | ||
| Jun 23, 2026 | $0.0000202 | -0.99% | ||
| Jun 22, 2026 | $0.0000209 | -0.56% | ||
| Jun 21, 2026 | $0.0000218 | +0.00% | ||
| Jun 20, 2026 | $0.0000227 | +1.66% | ||
| Jun 19, 2026 | $0.0000221 | +0.04% | ||
| Jun 14, 2026 | $0.0000229 | +0.00% | ||
| Jun 12, 2026 | $0.000023 | +1.73% | ||
| Jun 11, 2026 | $0.0000226 | -0.27% | ||
| Jun 8, 2026 | $0.0000222 | +0.33% | ||
| Jun 7, 2026 | $0.0000218 | +5.10% | ||
| Jun 5, 2026 | $0.0000195 | -4.98% | ||