Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumX Historical Data

QTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.0000242
+0.00%
$24,175 $60
Sep 17, 8 PM $0.0000242
+0.00%
$24,163 $59
Sep 17, 1 PM $0.0000241
-0.49%
$24,081 $48
Sep 17, 8 AM $0.0000241
+0.01%
$24,061 $76
Sep 17, 3 AM $0.000024
+0.00%
$23,965 $77
Sep 17, 2 AM $0.000024
+0.00%
$23,974 $47
Sep 16, 10 PM $0.0000237
+0.00%
$23,667 $47
Sep 16, 8 PM $0.0000238
+0.00%
$23,816 $47
Sep 16, 4 PM $0.0000235
+0.00%
$23,509 $375
Sep 16, 12 PM $0.0000239
+0.00%
$23,862 $339
Sep 16, 7 AM $0.0000238
+0.00%
$23,825 $336
Sep 15, 6 PM $0.0000261
-2.24%
$26,123 $86
Sep 15, 4 AM $0.0000268
+0.00%
$26,835 $91
Sep 15, 3 AM $0.0000268
+0.00%
$26,840 $89
Sep 14, 9 PM $0.0000272
+0.14%
$27,238 $73
Sep 14, 12 PM $0.0000267
+2.19%
$26,663 $161
Sep 13, 9 PM $0.000026
+0.02%
$25,984 $290
Sep 13, 4 PM $0.0000257
+0.28%
$25,723 $285
Sep 13, 3 PM $0.0000256
+0.00%
$25,637 $282
Sep 13, 2 PM $0.000025
+0.00%
$24,960 $178
Sep 13, 1 PM $0.000025
+0.46%
$24,950 $177
Sep 13, 11 AM $0.0000239
+0.00%
$23,859 $9
Sep 13, 5 AM $0.0000244
+0.00%
$24,356 $5
Sep 13, 4 AM $0.0000244
+0.09%
$24,349 $4
Sep 13, 12 AM $0.0000243
+0.00%
$24,318 $10
Sep 12, 10 PM $0.0000243
+0.00%
$24,330 $8
Sep 12, 4 AM $0.0000243
+0.00%
$-- $32
Sep 12, 1 AM $0.0000244
-0.08%
$24,422 $31
Sep 12, 12 AM $0.0000244
+0.00%
$24,438 $26
Sep 11, 8 PM $0.0000245
+0.00%
$24,547 $25
Sep 11, 6 PM $0.0000243
+0.00%
$24,293 $24
Sep 11, 2 PM $0.0000247
-0.02%
$24,722 $23
Sep 11, 10 AM $0.0000238
+0.00%
$23,814 $26
Sep 11, 8 AM $0.000024
+0.28%
$23,985 $23
Sep 11, 4 AM $0.0000239
-0.01%
$23,900 $11
Sep 10, 1 PM $0.0000238
+0.00%
$23,786 $9
Sep 10, 11 AM $0.0000241
+0.00%
$24,135 $1
Sep 9, 2 PM $0.0000248
+0.00%
$24,830 $10
Sep 9, 1 PM $0.000025
+0.00%
$24,979 $10
Sep 9, 11 AM $0.0000248
+0.00%
$24,766 $3
Sep 8, 11 PM $0.0000247
+0.00%
$24,733 $5
Sep 8, 6 PM $0.0000249
+0.00%
$24,945 $5
Sep 8, 2 PM $0.0000247
+0.00%
$24,691 $76
Sep 8, 5 AM $0.0000247
+0.00%
$24,701 $137
Sep 8, 3 AM $0.0000247
+0.00%
$24,663 $134
Sep 7, 5 PM $0.0000249
+0.00%
$24,900 $137
Sep 7, 3 PM $0.0000251
-0.27%
$25,076 $88
Sep 7, 10 AM $0.0000254
+0.00%
$25,436 $63
Sep 7, 6 AM $0.0000251
+0.00%
$25,112 $14
Sep 6, 8 PM $0.0000252
+0.00%
$25,177 $26