QuantumX Historical Data

QTX Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000038
+0.00%
$ 38,005 $ 223
May 9, 4 PM $ 0.0000374
+0.00%
$ 37,445 $ 204
May 9, 3 PM $ 0.0000375
-0.06%
$ 37,482 $ 178
May 9, 2 PM $ 0.0000376
+0.00%
$ 37,554 $ 172
May 9, 6 AM $ 0.0000372
+0.00%
$ 37,209 $ 193
May 9, 3 AM $ 0.0000369
+0.00%
$ 36,921 $ 187
May 9, 12 AM $ 0.0000362
+0.00%
$ 36,176 $ 140
May 8, 11 PM $ 0.0000363
+0.00%
$ 36,316 $ 138
May 8, 8 PM $ 0.0000358
+0.00%
$ 35,783 $ 64
May 8, 10 AM $ 0.0000341
+0.00%
$ 34,073 $ 52
May 7, 1 AM $ 0.0000332
+0.00%
$ 33,226 $ 174
May 7, 12 AM $ 0.0000332
+0.10%
$ 33,221 $ 105
May 6, 7 PM $ 0.0000332
+0.00%
$ 33,160 $ 60
May 6, 12 AM $ 0.000032
+0.00%
$ 31,978 $ 15
May 5, 9 PM $ 0.0000321
+0.00%
$ 32,120 $ 12
May 5, 8 PM $ 0.0000321
+0.00%
$ 32,143 $ 11
May 5, 3 PM $ 0.0000316
+0.00%
$ 31,592 $ 3
Apr 28, 11 PM $ 0.0000285
+0.00%
$ 28,522 $ 191
Apr 28, 2 PM $ 0.0000289
+0.00%
$ 28,869 $ 80
Apr 28, 1 PM $ 0.0000289
+0.00%
$ 28,929 $ 36
Apr 25, 7 PM $ 0.0000313
+0.00%
$ 31,263 $ 164
Apr 25, 2 PM $ 0.0000315
+0.34%
$ 31,456 $ 186
Apr 25, 12 AM $ 0.0000313
-0.03%
$ 31,305 $ 152
Apr 24, 7 PM $ 0.0000315
-0.11%
$ 31,458 $ 109
Apr 24, 5 AM $ 0.0000318
+0.00%
$ 31,827 $ 54
Apr 22, 11 PM $ 0.0000326
-0.15%
$ 32,648 $ 92
Apr 22, 10 PM $ 0.0000328
+0.24%
$ 32,776 $ 375
Apr 22, 9 PM $ 0.0000327
+0.03%
$ 32,658 $ 365
Apr 22, 6 AM $ 0.0000327
+0.00%
$ 32,716 $ 421
Apr 21, 11 PM $ 0.00003
+0.00%
$ 29,980 $ 336
Apr 21, 12 PM $ 0.0000308
+0.00%
$ 30,751 $ 86
Apr 21, 3 AM $ 0.0000301
+0.00%
$ 30,140 $ 58
Apr 21, 1 AM $ 0.0000303
+0.00%
$ 30,287 $ 17
Apr 21, 12 AM $ 0.00003
+0.00%
$ 29,992 $ 17
Apr 20, 1 PM $ 0.0000299
+0.00%
$ 29,911 $ 25
Apr 20, 9 AM $ 0.0000298
+0.00%
$ 29,815 $ 16
Apr 20, 1 AM $ 0.0000297
+0.47%
$ 29,657 $ 409
Apr 19, 4 AM $ 0.0000313
+0.00%
$ 31,311 $ 745
Apr 18, 3 PM $ 0.0000356
-1.40%
$ 35,565 $ 733
Apr 18, 12 PM $ 0.0000371
+0.00%
$ 37,097 $ 597
Apr 18, 5 AM $ 0.0000391
+0.00%
$ 39,142 $ 473
Apr 18, 1 AM $ 0.0000394
-6.80%
$ 39,396 $ 425
Apr 17, 8 PM $ 0.0000429
+0.00%
$ 42,932 $ 742
Apr 17, 12 PM $ 0.0000421
+0.00%
$ 42,103 $ 783
Apr 17, 8 AM $ 0.0000423
+0.00%
$ 42,263 $ 780
Apr 17, 5 AM $ 0.0000424
+0.00%
$ 42,380 $ 766
Apr 16, 10 PM $ 0.0000443
-9.16%
$ 44,292 $ 872
Apr 16, 9 PM $ 0.0000486
+0.00%
$ -- $ 292
Apr 16, 6 PM $ 0.000048
+0.00%
$ 47,973 $ 202
Apr 15, 10 PM $ 0.000047
+0.00%
$ 46,964 $ 20