Billion Dollar Cat Rune Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00231
+2.05%
$ 2.31 million $ 7
Mar 9, 2026 $ 0.00226
+7.04%
$ 2.26 million $ 851
Mar 8, 2026 $ 0.00209
+17.58%
$ 2.09 million $ 12,640
Mar 7, 2026 $ 0.00178
+6.52%
$ 1.78 million $ 36
Mar 6, 2026 $ 0.00167
-4.09%
$ 1.67 million $ 2
Mar 5, 2026 $ 0.00174
-1.07%
$ 1.74 million $ 884
Mar 4, 2026 $ 0.00176
+8.16%
$ 1.76 million $ 9,573
Mar 3, 2026 $ 0.00179
+9.77%
$ 1.79 million $ 10,100
Mar 2, 2026 $ 0.00168
-20.06%
$ 1.68 million $ 12,820
Mar 1, 2026 $ 0.00208
+1.24%
$ 2.08 million $ 9
Feb 28, 2026 $ 0.00205
-2.68%
$ 2.05 million $ 2,729
Feb 27, 2026 $ 0.0021
-5.09%
$ 2.1 million $ 3,760
Feb 26, 2026 $ 0.00222
+2.90%
$ 2.22 million $ 18
Feb 25, 2026 $ 0.00216
+0.28%
$ 2.16 million $ 2,401
Feb 24, 2026 $ 0.00215
+2.08%
$ 2.15 million $ 3,302
Feb 23, 2026 $ 0.00211
-10.09%
$ 2.11 million $ 2,896
Feb 22, 2026 $ 0.00235
-8.46%
$ 2.35 million $ 177
Feb 21, 2026 $ 0.00256
+13.52%
$ 2.56 million $ 4,436
Feb 20, 2026 $ 0.00226
-4.62%
$ 2.26 million $ 2,688
Feb 19, 2026 $ 0.00237
-3.10%
$ 2.37 million $ 7,171
Feb 18, 2026 $ 0.00215
-11.89%
$ 2.15 million $ 1,744
Feb 17, 2026 $ 0.00245
+6.55%
$ 2.45 million $ 3,913
Feb 16, 2026 $ 0.0023
-8.88%
$ 2.3 million $ 2,560
Feb 15, 2026 $ 0.00245
-3.02%
$ 2.45 million $ 1,714
Feb 14, 2026 $ 0.0026
+23.14%
$ 2.6 million $ 5,445
Feb 13, 2026 $ 0.00215
-10.12%
$ 2.15 million $ 7,693
Feb 12, 2026 $ 0.0024
-5.05%
$ 2.4 million $ 6,358
Feb 11, 2026 $ 0.00252
-12.07%
$ 2.52 million $ 5,611
Feb 10, 2026 $ 0.00287
+7.62%
$ 2.87 million $ 412
Feb 9, 2026 $ 0.00267
-10.83%
$ 2.67 million $ 16,705
Feb 8, 2026 $ 0.00299
+19.35%
$ 2.99 million $ 2,235
Feb 7, 2026 $ 0.00248
+13.79%
$ 2.48 million $ 7,507
Feb 6, 2026 $ 0.00218
+1.82%
$ 2.18 million $ 12,527
Feb 5, 2026 $ 0.00217
+3.34%
$ 2.17 million $ 12,853
Feb 4, 2026 $ 0.00213
-22.90%
$ 2.13 million $ 19,385
Feb 3, 2026 $ 0.00336
+43.51%
$ 3.36 million $ 45,370
Feb 2, 2026 $ 0.00227
+7.87%
$ 2.27 million $ 3,105
Feb 1, 2026 $ 0.00211
+1.18%
$ 2.11 million $ 2,725
Jan 31, 2026 $ 0.00208
-7.36%
$ 2.08 million $ 8,493
Jan 30, 2026 $ 0.00225
+1.45%
$ 2.25 million $ 2,744
Jan 29, 2026 $ 0.00221
-11.61%
$ 2.21 million $ 5
Jan 28, 2026 $ 0.0025
+3.41%
$ 2.5 million $ 2,878
Jan 27, 2026 $ 0.00246
+0.87%
$ 2.46 million $ 9
Jan 26, 2026 $ 0.00244
+8.43%
$ 2.44 million $ 5,904
Jan 25, 2026 $ 0.00225
-12.97%
$ 2.25 million $ 1,582
Jan 24, 2026 $ 0.0025
-13.08%
$ 2.5 million $ 4,756
Jan 23, 2026 $ 0.00287
+17.48%
$ 2.87 million $ 4,439
Jan 22, 2026 $ 0.00244
-7.51%
$ 2.44 million $ 31
Jan 21, 2026 $ 0.00264
+1.03%
$ 2.64 million $ 3,839
Jan 20, 2026 $ 0.00261
-6.26%
$ 2.61 million $ 18