Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 1.2 million $ 3,133
Yesterday $ 0.0012
+6.27%
$ 1.2 million $ 2,943
Aug 9, 2026 $ 0.00113
+8.96%
$ 1.13 million $ 1,109
Aug 8, 2026 $ 0.00108
-3.51%
$ 1.08 million $ 8,894
Aug 7, 2026 $ 0.0011
+4.56%
$ 1.1 million $ 7,154
Aug 6, 2026 $ 0.00102
-5.81%
$ 1.02 million $ 774
Aug 5, 2026 $ 0.00108
-12.00%
$ 1.08 million $ 11,322
Aug 4, 2026 $ 0.0013
+8.33%
$ 1.3 million $ 1,267
Aug 3, 2026 $ 0.0012
+5.91%
$ 1.2 million $ 3,441
Aug 2, 2026 $ 0.00114
-1.38%
$ 1.14 million $ 335
Aug 1, 2026 $ 0.00125
+8.61%
$ 1.25 million $ 1,646
Jul 31, 2026 $ 0.00108
+3.74%
$ 1.08 million $ 4,778
Jul 30, 2026 $ 0.00104
-11.88%
$ 1.04 million $ 112
Jul 29, 2026 $ 0.00119
-5.63%
$ 1.19 million $ 5,741
Jul 28, 2026 $ 0.00122
-0.48%
$ 1.22 million $ 2,974
Jul 27, 2026 $ 0.00115
+1.19%
$ 1.15 million $ 4,842
Jul 26, 2026 $ 0.00111
-8.27%
$ 1.14 million $ 2,022
Jul 25, 2026 $ 0.00125
-8.51%
$ 1.25 million $ 2,989
Jul 24, 2026 $ 0.00131
-2.10%
$ 1.31 million $ 1,005
Jul 23, 2026 $ 0.00134
-9.53%
$ 1.34 million $ 1,997
Jul 22, 2026 $ 0.00142
+1.65%
$ 1.42 million $ 1,622
Jul 21, 2026 $ 0.00153
+11.42%
$ 1.53 million $ 2,503
Jul 20, 2026 $ 0.00142
-0.07%
$ 1.42 million $ 273
Jul 19, 2026 $ 0.00138
-6.61%
$ 1.38 million $ 2,010
Jul 18, 2026 $ 0.00154
+20.07%
$ 1.54 million $ 4,113
Jul 17, 2026 $ 0.00128
-8.71%
$ 1.28 million $ 1,385
Jul 16, 2026 $ 0.00134
-3.03%
$ 1.34 million $ 1,180
Jul 15, 2026 $ 0.00138
-5.20%
$ 1.38 million $ 2,356
Jul 14, 2026 $ 0.00137
-1.51%
$ 1.37 million $ 452
Jul 13, 2026 $ 0.00138
-11.22%
$ 1.38 million $ 632
Jul 12, 2026 $ 0.00147
-15.92%
$ 1.47 million $ 698
Jul 11, 2026 $ 0.00178
+16.21%
$ 1.78 million $ 1,572
Jul 10, 2026 $ 0.0016
+7.34%
$ 1.6 million $ 1,488
Jul 9, 2026 $ 0.00152
+5.18%
$ 1.49 million $ 1,960
Jul 8, 2026 $ 0.00146
+2.21%
$ 1.46 million $ 397
Jul 7, 2026 $ 0.00137
+1.18%
$ 1.37 million $ 157
Jul 6, 2026 $ 0.00155
-7.14%
$ 1.55 million $ 2,557
Jul 5, 2026 $ 0.00151
+0.00%
$ -- $ 309
Jul 4, 2026 $ 0.00165
-8.26%
$ 1.65 million $ 783
Jul 3, 2026 $ 0.00159
-1.93%
$ 1.59 million $ 1,487
Jul 2, 2026 $ 0.00159
+7.16%
$ 1.59 million $ 1,289
Jul 1, 2026 $ 0.0015
+4.56%
$ 1.5 million $ 1,324
Jun 30, 2026 $ 0.0015
-3.29%
$ 1.5 million $ 4,581
Jun 29, 2026 $ 0.00155
+5.42%
$ 1.55 million $ 2,562
Jun 28, 2026 $ 0.00136
-7.70%
$ 1.36 million $ 2,995
Jun 27, 2026 $ 0.00147
-7.21%
$ 1.47 million $ 1,199
Jun 26, 2026 $ 0.00159
-0.74%
$ 1.59 million $ 74
Jun 25, 2026 $ 0.0016
-1.54%
$ 1.6 million $ 4,556
Jun 24, 2026 $ 0.00173
+0.08%
$ 1.73 million $ 385
Jun 23, 2026 $ 0.00173
+2.10%
$ 1.73 million $ 707
Download