Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00256
+0.00%
$ 2.56 million $ 22
9:52 PM $ 0.00256
+0.00%
$ 2.56 million $ 22
9:22 PM $ 0.00255
+0.00%
$ 2.55 million $ 22
8:52 PM $ 0.00255
+0.00%
$ 2.55 million $ 22
8:22 PM $ 0.00253
+0.00%
$ 2.53 million $ 22
7:52 PM $ 0.00254
+0.00%
$ 2.54 million $ 22
7:22 PM $ 0.00253
+0.00%
$ 2.53 million $ 22
6:52 PM $ 0.00253
+0.00%
$ 2.53 million $ 22
6:22 PM $ 0.00256
+0.00%
$ 2.56 million $ 22
5:52 PM $ 0.00256
+0.00%
$ 2.56 million $ 22
5:22 PM $ 0.00257
+0.00%
$ 2.57 million $ 22
4:52 PM $ 0.00253
+0.00%
$ 2.53 million $ 20
4:22 PM $ 0.00254
+0.00%
$ 2.54 million $ 20
3:52 PM $ 0.00254
+0.00%
$ 2.54 million $ 19
3:22 PM $ 0.00254
+0.00%
$ 2.54 million $ 67
2:52 PM $ 0.00264
+0.00%
$ 2.64 million $ 67
2:22 PM $ 0.00264
+0.00%
$ 2.64 million $ 63
1:52 PM $ 0.00265
+0.00%
$ 2.65 million $ 64
1:22 PM $ 0.00265
+0.00%
$ 2.65 million $ 64
12:52 PM $ 0.00266
+0.00%
$ 2.66 million $ 64
12:22 PM $ 0.00267
+0.00%
$ 2.67 million $ 288
11:52 AM $ 0.00268
+0.00%
$ 2.68 million $ 288
11:22 AM $ 0.00268
+0.00%
$ 2.68 million $ 2,888
10:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,888
10:21 AM $ 0.00228
+0.00%
$ 2.28 million $ 2,888
10:08 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,783
9:52 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,926
9:22 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,925
9:16 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,925
9:12 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,992
9:02 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,992
8:57 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,992
8:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,992
8:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,991
8:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,011
7:52 AM $ 0.00234
+0.00%
$ 2.34 million $ 3,009
7:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,009
7:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,946
6:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,944
6:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,230
6:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 3,007
5:44 AM $ 0.00229
+0.00%
$ 2.29 million $ 3,001
5:42 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,905
5:40 AM $ 0.00235
+0.00%
$ 2.29 million $ 2,905
5:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,973
5:07 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,973
5:05 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,873
5:03 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,823
5:01 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,813
4:52 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,835
Download