Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00228
+5.94%
$ 2.58 million $ 54,023
Apr 13 $ 0.0021
+3.32%
$ 2.15 million $ 21,040
Apr 6 $ 0.00205
+2.31%
$ 2.09 million $ 13,897
Mar 30 $ 0.00188
-11.90%
$ 2 million $ 25,585
Mar 23 $ 0.00205
-5.98%
$ 2.13 million $ 18,016
Mar 16 $ 0.00218
-10.55%
$ 2.18 million $ 82,059
Mar 9 $ 0.0025
+18.25%
$ 2.5 million $ 44,343
Mar 2 $ 0.00178
-15.35%
$ 2.09 million $ 33,415
Feb 23 $ 0.00208
-11.40%
$ 2.08 million $ 15,115
Feb 16 $ 0.00256
+1.83%
$ 2.35 million $ 22,513
Feb 9 $ 0.0026
-13.13%
$ 2.45 million $ 42,225
Feb 2 $ 0.00248
+17.90%
$ 2.99 million $ 100,746
Jan 26 $ 0.00208
-7.42%
$ 2.11 million $ 20,032
Jan 19 $ 0.0025
-24.21%
$ 2.25 million $ 13,118
Jan 12 $ 0.00321
+1.71%
$ 3.13 million $ 25,674
Jan 5 $ 0.00307
-0.30%
$ 3.15 million $ 250
Dec 29 $ 0.00285
+20.78%
$ 3.12 million $ 536
Dec 22 $ 0.00236
-4.83%
$ 2.35 million $ 174
Dec 15 $ 0.0024
-28.65%
$ 2.48 million $ 443
Dec 8 $ 0.00365
+2.77%
$ 3.36 million $ 294
Dec 1 $ 0.00352
-4.27%
$ 3.52 million $ 168
Nov 24 $ 0.00389
+4.88%
$ 3.87 million $ 551
Nov 17 $ 0.00346
-13.21%
$ 3.66 million $ 171
Nov 10 $ 0.00405
-36.50%
$ 3.96 million $ 1,501
Nov 3 $ 0.00317
+0.67%
$ 4.56 million $ 367
Oct 27 $ 0.00322
-32.79%
$ 3.12 million $ 543
Oct 20 $ 0.00454
+52.75%
$ 4.8 million $ 759
Oct 13 $ 0.00431
-19.77%
$ 3.35 million $ 897
Oct 6 $ 0.00453
-21.03%
$ 5.38 million $ 1,271
Sep 29 $ 0.00531
-1.17%
$ 5.73 million $ 999
Sep 22 $ 0.0054
-18.24%
$ 5.36 million $ 535
Sep 15 $ 0.00679
-6.69%
$ 6.59 million $ 419
Sep 8 $ 0.00731
+16.67%
$ 7.3 million $ 256
Sep 1 $ 0.00609
-19.55%
$ 6.4 million $ 1,906
Aug 25 $ 0.00778
-27.95%
$ 7.68 million $ 2,056
Aug 18 $ 0.0098
-17.85%
$ 10.81 million $ 1,038
Aug 11 $ 0.0119
-1.85%
$ 11.93 million $ 1,766
Aug 4 $ 0.0128
+5.13%
$ 12.15 million $ 1,339
Jul 28 $ 0.0117
-23.28%
$ 12.21 million $ 1,607
Jul 21 $ 0.0142
-11.63%
$ 15.25 million $ 1,875
Jul 14 $ 0.0138
+4.02%
$ 16 million $ 1,682
Jul 7 $ 0.0129
-3.58%
$ 13.44 million $ 1,010
Jun 30 $ 0.0107
+3.82%
$ 13.4 million $ 2,035
Jun 23 $ 0.0108
+15.68%
$ 10.35 million $ 488
Jun 16 $ 0.0101
-11.55%
$ 9.39 million $ 1,709
Jun 9 $ 0.0116
-12.68%
$ 11.6 million $ 1,349
Jun 2 $ 0.0127
-17.21%
$ 13.29 million $ 1,455
May 26 $ 0.0154
-29.34%
$ 15.36 million $ 71,286
May 19 $ 0.0204
+17.28%
$ 456,524 $ 102,525
May 12 $ 0.0163
-7.96%
$ 364,429 $ 102,581
Download