Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00113
-0.18%
$ 1.13 million $ 8,681
Jul 27 $ 0.00114
+0.18%
$ 1.14 million $ 5,834
Jul 20 $ 0.00111
-21.74%
$ 1.14 million $ 2,273
Jul 13 $ 0.00138
-10.83%
$ 1.38 million $ 1,862
Jul 6 $ 0.00147
-11.68%
$ 1.47 million $ 162
Jun 29 $ 0.00151
+2.84%
$ -- $ 383
Jun 22 $ 0.00147
-17.91%
$ 1.36 million $ 281
Jun 15 $ 0.00184
-2.67%
$ 1.8 million $ 276
Jun 8 $ 0.00169
+6.33%
$ 1.88 million $ 181
Jun 1 $ 0.00153
-11.49%
$ 1.59 million $ 347
May 25 $ 0.00171
-3.24%
$ 1.72 million $ 1,472
May 18 $ 0.00165
-17.58%
$ 1.76 million $ 6,669
May 11 $ 0.00209
-16.08%
$ 2 million $ 3,457
May 4 $ 0.00234
+0.70%
$ 2.49 million $ 1,197
Apr 27 $ 0.00235
-8.29%
$ 2.33 million $ 124
Apr 20 $ 0.00228
+5.94%
$ 2.58 million $ 54,023
Apr 13 $ 0.0021
+3.32%
$ 2.15 million $ 21,040
Apr 6 $ 0.00205
+2.31%
$ 2.09 million $ 13,897
Mar 30 $ 0.00188
-11.90%
$ 2 million $ 25,585
Mar 23 $ 0.00205
-5.98%
$ 2.13 million $ 18,016
Mar 16 $ 0.00218
-10.55%
$ 2.18 million $ 82,059
Mar 9 $ 0.0025
+18.25%
$ 2.5 million $ 44,343
Mar 2 $ 0.00178
-15.35%
$ 2.09 million $ 33,415
Feb 23 $ 0.00208
-11.40%
$ 2.08 million $ 15,115
Feb 16 $ 0.00256
+1.83%
$ 2.35 million $ 22,513
Feb 9 $ 0.0026
-13.13%
$ 2.45 million $ 42,225
Feb 2 $ 0.00248
+17.90%
$ 2.99 million $ 100,746
Jan 26 $ 0.00208
-7.42%
$ 2.11 million $ 20,032
Jan 19 $ 0.0025
-24.21%
$ 2.25 million $ 13,118
Jan 12 $ 0.00321
+1.71%
$ 3.13 million $ 25,674
Jan 5 $ 0.00307
-0.30%
$ 3.15 million $ 250
Dec 29 $ 0.00285
+20.78%
$ 3.12 million $ 536
Dec 22 $ 0.00236
-4.83%
$ 2.35 million $ 174
Dec 15 $ 0.0024
-28.65%
$ 2.48 million $ 443
Dec 8 $ 0.00365
+2.77%
$ 3.36 million $ 294
Dec 1 $ 0.00352
-4.27%
$ 3.52 million $ 168
Nov 24 $ 0.00389
+4.88%
$ 3.87 million $ 551
Nov 17 $ 0.00346
-13.21%
$ 3.66 million $ 171
Nov 10 $ 0.00405
-36.50%
$ 3.96 million $ 1,501
Nov 3 $ 0.00317
+0.67%
$ 4.56 million $ 367
Oct 27 $ 0.00322
-32.79%
$ 3.12 million $ 543
Oct 20 $ 0.00454
+52.75%
$ 4.8 million $ 759
Oct 13 $ 0.00431
-19.77%
$ 3.35 million $ 897
Oct 6 $ 0.00453
-21.03%
$ 5.38 million $ 1,271
Sep 29 $ 0.00531
-1.17%
$ 5.73 million $ 999
Sep 22 $ 0.0054
-18.24%
$ 5.36 million $ 535
Sep 15 $ 0.00679
-6.69%
$ 6.59 million $ 419
Sep 8 $ 0.00731
+16.67%
$ 7.3 million $ 256
Sep 1 $ 0.00609
-19.55%
$ 6.4 million $ 1,906
Aug 25 $ 0.00778
-27.95%
$ 7.68 million $ 2,056
Download