Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.00213
-0.41%
$2.13 million $8,236
Sep 19, 1 AM $0.00221
+3.56%
$2.21 million $8,448
Sep 19, 12 AM $0.00203
+1.96%
$2.03 million $6,863
Sep 18, 11 PM $0.00204
+0.00%
$2.04 million $6,826
Sep 18, 10 PM $0.00206
+5.27%
$2.06 million $6,801
Sep 18, 9 PM $0.00197
-1.04%
$1.97 million $8,236
Sep 18, 8 PM $0.00197
+7.83%
$1.97 million $9,641
Sep 18, 7 PM $0.00191
-4.46%
$1.91 million $13,464
Sep 18, 5 PM $0.00194
+0.92%
$1.94 million $12,915
Sep 18, 4 PM $0.00192
-9.28%
$1.92 million $12,786
Sep 18, 3 PM $0.00205
+1.93%
$2.05 million $13,190
Sep 18, 2 PM $0.00201
+7.62%
$2.01 million $13,586
Sep 18, 1 PM $0.00196
+0.00%
$1.96 million $12,955
Sep 18, 12 PM $0.00185
-4.66%
$1.85 million $12,175
Sep 18, 11 AM $0.00187
+2.38%
$1.87 million $12,194
Sep 18, 10 AM $0.00182
-0.15%
$1.82 million $11,426
Sep 18, 9 AM $0.00182
+0.00%
$1.82 million $11,423
Sep 18, 8 AM $0.0018
+0.06%
$1.8 million $11,275
Sep 18, 7 AM $0.0018
+3.81%
$1.8 million $11,085
Sep 18, 6 AM $0.00176
-0.01%
$1.76 million $10,614
Sep 18, 5 AM $0.00176
-2.22%
$1.76 million $10,514
Sep 18, 4 AM $0.00178
+0.07%
$1.78 million $10,676
Sep 18, 3 AM $0.00183
+0.88%
$1.83 million $10,045
Sep 18, 2 AM $0.00175
-0.65%
$1.75 million $9,364
Sep 18, 1 AM $0.00183
-0.23%
$1.83 million $10,533
Sep 18, 12 AM $0.00179
-0.32%
$1.79 million $10,421
Sep 17, 11 PM $0.00186
+3.54%
$1.86 million $10,709
Sep 17, 10 PM $0.00179
+0.54%
$1.79 million $10,823
Sep 17, 9 PM $0.00185
-9.43%
$1.85 million $11,030
Sep 17, 8 PM $0.0023
+33.78%
$2.3 million $11,426
Sep 17, 7 PM $0.00171
+0.00%
$1.71 million $7,756
Sep 17, 6 PM $0.00171
+0.14%
$1.71 million $7,732
Sep 17, 5 PM $0.00171
+4.17%
$1.71 million $7,970
Sep 17, 4 PM $0.00164
-3.17%
$1.64 million $7,643
Sep 17, 3 PM $0.0017
+0.00%
$1.7 million $7,894
Sep 17, 2 PM $0.0017
-4.79%
$1.7 million $7,837
Sep 17, 1 PM $0.00178
+0.00%
$1.78 million $7,101
Sep 17, 12 PM $0.00178
+0.07%
$1.78 million $7,145
Sep 17, 11 AM $0.00178
+0.00%
$1.78 million $7,154
Sep 17, 10 AM $0.00178
-0.82%
$1.78 million $7,154
Sep 17, 9 AM $0.0018
+0.00%
$1.8 million $7,144
Sep 17, 8 AM $0.0018
+0.00%
$1.8 million $7,154
Sep 17, 7 AM $0.0018
+0.00%
$1.8 million $7,315
Sep 17, 6 AM $0.0018
-0.01%
$1.8 million $7,323
Sep 17, 5 AM $0.0018
+0.07%
$1.8 million $7,367
Sep 17, 4 AM $0.00178
+0.00%
$1.78 million $7,417
Sep 17, 3 AM $0.00188
+0.00%
$1.88 million $7,737
Sep 17, 2 AM $0.00188
+7.09%
$1.88 million $7,845
Sep 17, 1 AM $0.00182
+7.72%
$1.82 million $7,847
Sep 17, 12 AM $0.00169
-3.41%
$1.69 million $6,335