Billion Dollar Cat Rune Historical Data

BDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 787
Jul 11, 3 PM $ 0.00157
+0.32%
$ 1.57 million $ 764
Jul 11, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 729
Jul 11, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 774
Jul 11, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 812
Jul 11, 8 AM $ 0.00152
-4.24%
$ 1.51 million $ 768
Jul 11, 5 AM $ 0.00158
-1.00%
$ 1.58 million $ 992
Jul 11, 3 AM $ 0.00155
+0.31%
$ 1.55 million $ 982
Jul 11, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,355
Jul 10, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,488
Jul 10, 9 PM $ 0.0016
-0.92%
$ 1.6 million $ 1,488
Jul 10, 8 PM $ 0.00155
-2.97%
$ 1.55 million $ 1,119
Jul 10, 4 PM $ 0.00161
+3.06%
$ 1.61 million $ 1,685
Jul 10, 1 PM $ 0.00151
-1.69%
$ 1.51 million $ 1,552
Jul 10, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,180
Jul 10, 10 AM $ 0.00148
-3.38%
$ 1.48 million $ 2,187
Jul 10, 9 AM $ 0.00154
+1.71%
$ 1.54 million $ 2,257
Jul 10, 5 AM $ 0.00152
+3.84%
$ 1.52 million $ 2,429
Jul 10, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,334
Jul 10, 3 AM $ 0.00152
+3.90%
$ 1.52 million $ 2,421
Jul 10, 2 AM $ 0.00153
+1.24%
$ 1.53 million $ 2,053
Jul 10, 1 AM $ 0.00153
+0.01%
$ 1.53 million $ 2,053
Jul 10, 12 AM $ 0.00147
-0.89%
$ 1.47 million $ 1,981
Jul 9, 8 PM $ 0.00152
+4.25%
$ 1.52 million $ 1,960
Jul 9, 7 PM $ 0.00145
+4.05%
$ 1.45 million $ 2,094
Jul 9, 6 PM $ 0.00157
+4.74%
$ 1.57 million $ 2,164
Jul 9, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,660
Jul 9, 4 PM $ 0.0014
-0.01%
$ 1.4 million $ 152
Jul 9, 3 PM $ 0.00161
-1.16%
$ 1.61 million $ 1,874
Jul 9, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,597
Jul 9, 1 PM $ 0.00151
+8.30%
$ 1.51 million $ 1,749
Jul 9, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,168
Jul 9, 11 AM $ 0.00143
-2.88%
$ 1.43 million $ 1,168
Jul 9, 10 AM $ 0.00147
-1.94%
$ 1.47 million $ 1,192
Jul 9, 9 AM $ 0.0015
+0.00%
$ -- $ 872
Jul 9, 8 AM $ 0.00152
-0.17%
$ 1.52 million $ 1,241
Jul 9, 7 AM $ 0.00152
+1.32%
$ 1.52 million $ 1,326
Jul 9, 6 AM $ 0.0015
+3.34%
$ 1.5 million $ 871
Jul 9, 5 AM $ 0.00145
-0.62%
$ 1.45 million $ 1,114
Jul 9, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,194
Jul 8, 11 PM $ 0.00146
+1.20%
$ 1.46 million $ 397
Jul 8, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,128
Jul 8, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 684
Jul 8, 8 PM $ 0.00155
-0.08%
$ 1.55 million $ 1,008
Jul 8, 7 PM $ 0.00155
+1.24%
$ 1.55 million $ 971
Jul 8, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 889
Jul 8, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 993
Jul 8, 3 PM $ 0.00154
-1.75%
$ 1.54 million $ 693
Jul 8, 1 PM $ 0.00153
-2.23%
$ 1.53 million $ 877
Jul 8, 12 PM $ 0.00154
+2.89%
$ 1.54 million $ 877