Billion Dollar Cat Rune Historical Data

BDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00204
+2.25%
$ 2.04 million $ 2,810
Apr 10, 3 PM $ 0.00201
-2.81%
$ 2.01 million $ 3,593
Apr 10, 2 PM $ 0.002
-0.10%
$ 2 million $ 3,624
Apr 10, 1 PM $ 0.00205
+2.96%
$ 2.05 million $ 5,089
Apr 10, 12 PM $ 0.00206
+1.26%
$ 2.06 million $ 5,105
Apr 10, 11 AM $ 0.00199
+0.14%
$ 1.99 million $ 7,210
Apr 10, 10 AM $ 0.002
+0.01%
$ 2 million $ 6,643
Apr 10, 9 AM $ 0.002
+0.01%
$ 2 million $ 6,661
Apr 10, 8 AM $ 0.002
-0.02%
$ 2 million $ 6,215
Apr 10, 7 AM $ 0.00205
+2.72%
$ 2.05 million $ 5,662
Apr 10, 6 AM $ 0.002
-1.10%
$ 2 million $ 5,566
Apr 10, 5 AM $ 0.002
-1.65%
$ 2 million $ 5,736
Apr 10, 4 AM $ 0.00203
+1.53%
$ 2.03 million $ 5,742
Apr 10, 3 AM $ 0.002
-0.21%
$ 2 million $ 5,706
Apr 10, 2 AM $ 0.00201
-2.71%
$ 2.01 million $ 5,788
Apr 10, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 6,003
Apr 10, 12 AM $ 0.00206
+3.25%
$ 2.06 million $ 6,003
Apr 9, 11 PM $ 0.00204
+2.26%
$ 2.04 million $ 5,876
Apr 9, 10 PM $ 0.002
-0.50%
$ 2 million $ 6,552
Apr 9, 9 PM $ 0.00206
+0.63%
$ 2.06 million $ 8,324
Apr 9, 8 PM $ 0.00207
+1.79%
$ 2.07 million $ 8,504
Apr 9, 7 PM $ 0.00207
+1.69%
$ 2.07 million $ 8,335
Apr 9, 6 PM $ 0.00207
+3.53%
$ 2.07 million $ 8,041
Apr 9, 5 PM $ 0.002
-3.56%
$ 2 million $ 7,918
Apr 9, 4 PM $ 0.00207
+2.22%
$ 2.07 million $ 8,109
Apr 9, 3 PM $ 0.00208
+1.31%
$ 2.08 million $ 7,877
Apr 9, 2 PM $ 0.00202
+0.21%
$ 2.02 million $ 8,066
Apr 9, 1 PM $ 0.00208
-5.05%
$ 2.08 million $ 5,030
Apr 9, 12 PM $ 0.00228
-0.34%
$ 2.28 million $ 5,019
Apr 9, 11 AM $ 0.00229
+0.46%
$ 2.29 million $ 5,581
Apr 9, 10 AM $ 0.00228
+5.12%
$ 2.28 million $ 5,704
Apr 9, 9 AM $ 0.00217
-1.34%
$ 2.17 million $ 5,178
Apr 9, 8 AM $ 0.0022
+0.64%
$ 2.2 million $ 4,934
Apr 9, 7 AM $ 0.00218
-2.70%
$ 2.18 million $ 5,701
Apr 9, 6 AM $ 0.00224
+3.17%
$ 2.24 million $ 5,313
Apr 9, 5 AM $ 0.00218
-0.78%
$ 2.18 million $ 5,191
Apr 9, 4 AM $ 0.00225
+4.62%
$ 2.25 million $ 6,262
Apr 9, 3 AM $ 0.00214
+7.06%
$ 2.14 million $ 6,601
Apr 9, 2 AM $ 0.002
+0.18%
$ 2 million $ 5
Apr 9, 1 AM $ 0.00199
-0.76%
$ 1.99 million $ 5
Apr 9, 12 AM $ 0.00201
-0.11%
$ 2.01 million $ 5
Apr 8, 11 PM $ 0.002
-0.56%
$ 2 million $ 5
Apr 8, 10 PM $ 0.00202
-2.36%
$ 2.02 million $ 5
Apr 8, 9 PM $ 0.00207
-0.59%
$ 2.07 million $ 5,349
Apr 8, 8 PM $ 0.00208
-0.04%
$ 2.08 million $ 5,378
Apr 8, 7 PM $ 0.00207
-0.01%
$ 2.07 million $ 5,571
Apr 8, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,936
Apr 8, 5 PM $ 0.00202
-0.83%
$ 2.02 million $ 4,788
Apr 8, 4 PM $ 0.00204
-1.19%
$ 2.04 million $ 5,160
Apr 8, 3 PM $ 0.00206
-3.97%
$ 2.06 million $ 5,453