Billion Dollar Cat Rune Historical Data

BDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00148
+3.92%
$ 1.48 million $ 921
Jul 8, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 657
Jul 8, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 657
Jul 8, 8 AM $ 0.00149
+2.64%
$ 1.49 million $ 946
Jul 8, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 946
Jul 8, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 857
Jul 8, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 826
Jul 7, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 157
Jul 7, 6 PM $ 0.00137
-0.01%
$ 1.37 million $ 171
Jul 7, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,087
Jul 7, 3 PM $ 0.00147
-3.52%
$ 1.47 million $ 947
Jul 7, 2 PM $ 0.00153
-1.23%
$ 1.53 million $ 965
Jul 7, 1 PM $ 0.00148
+0.07%
$ 1.48 million $ 731
Jul 7, 12 PM $ 0.00148
+1.72%
$ 1.48 million $ 740
Jul 7, 11 AM $ 0.00145
+0.90%
$ 1.45 million $ 780
Jul 7, 10 AM $ 0.00148
+1.34%
$ 1.48 million $ 448
Jul 7, 8 AM $ 0.00149
+0.50%
$ 1.49 million $ 915
Jul 7, 7 AM $ 0.00148
+0.69%
$ 1.48 million $ 2,568
Jul 7, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,568
Jul 7, 4 AM $ 0.00147
-0.07%
$ 1.47 million $ 2,568
Jul 7, 2 AM $ 0.00138
+1.90%
$ 1.38 million $ 2,167
Jul 6, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,557
Jul 6, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,556
Jul 6, 8 PM $ 0.00135
+0.01%
$ 1.35 million $ 188
Jul 6, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,174
Jul 6, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,460
Jul 6, 4 PM $ 0.00154
+16.74%
$ 1.54 million $ 2,252
Jul 6, 2 PM $ 0.00134
-0.13%
$ 1.34 million $ 2,100
Jul 6, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,256
Jul 6, 11 AM $ 0.00156
-0.42%
$ 1.56 million $ 2,424
Jul 6, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,155
Jul 6, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,322
Jul 6, 8 AM $ 0.00156
-6.54%
$ 1.56 million $ 182
Jul 6, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 127
Jul 5, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 309
Jul 4, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 783
Jul 4, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,209
Jul 4, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 976
Jul 4, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,141
Jul 4, 7 AM $ 0.00177
+2.02%
$ 1.77 million $ 2,148
Jul 4, 6 AM $ 0.0018
-0.08%
$ 1.8 million $ 1,980
Jul 3, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,487
Jul 3, 4 PM $ 0.00159
-3.40%
$ 1.59 million $ 1,160
Jul 3, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,424
Jul 3, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,490
Jul 3, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,490
Jul 3, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,490
Jul 3, 3 AM $ 0.00155
+0.06%
$ 1.55 million $ 1,053
Jul 3, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,180
Jul 2, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,289