Billion Dollar Cat Rune Historical Data

BDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00204
-1.19%
$ 2.04 million $ 5,160
Apr 8, 3 PM $ 0.00206
-3.97%
$ 2.06 million $ 5,453
Apr 8, 2 PM $ 0.00215
+0.79%
$ 2.15 million $ 5,581
Apr 8, 1 PM $ 0.00213
-0.65%
$ 2.13 million $ 5,293
Apr 8, 12 PM $ 0.00214
+2.56%
$ 2.14 million $ 5,266
Apr 8, 11 AM $ 0.00209
+1.31%
$ 2.09 million $ 5,260
Apr 8, 10 AM $ 0.00206
-0.15%
$ 2.06 million $ 4,860
Apr 8, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 3
Apr 8, 7 AM $ 0.00231
+0.04%
$ 2.31 million $ 4,900
Apr 8, 6 AM $ 0.00232
+2.70%
$ 2.32 million $ 4,784
Apr 8, 5 AM $ 0.00226
+3.16%
$ 2.26 million $ 4,925
Apr 8, 4 AM $ 0.00213
+2.02%
$ 2.13 million $ 198
Apr 8, 3 AM $ 0.00215
+3.94%
$ 2.15 million $ 3,595
Apr 8, 2 AM $ 0.00206
+5.34%
$ 2.06 million $ 3,079
Apr 8, 1 AM $ 0.00205
+7.98%
$ 2.05 million $ 60
Apr 8, 12 AM $ 0.002
-0.18%
$ 2 million $ 1,845
Apr 7, 11 PM $ 0.00201
-0.11%
$ 2.01 million $ 1,627
Apr 7, 10 PM $ 0.00201
+0.56%
$ 2.01 million $ 1,514
Apr 7, 9 PM $ 0.00204
+0.34%
$ 2.04 million $ 1,434
Apr 7, 8 PM $ 0.00204
+2.20%
$ 2.04 million $ 1,567
Apr 7, 7 PM $ 0.002
+0.00%
$ 2 million $ 1,537
Apr 7, 6 PM $ 0.002
+0.00%
$ 2 million $ 1,432
Apr 7, 5 PM $ 0.002
-2.48%
$ 2 million $ 1,432
Apr 7, 4 PM $ 0.00205
+0.20%
$ 2.05 million $ 1,721
Apr 7, 3 PM $ 0.00204
-0.71%
$ 2.04 million $ 1,683
Apr 7, 2 PM $ 0.00206
-0.15%
$ 2.06 million $ 1,591
Apr 7, 1 PM $ 0.00205
+2.28%
$ 2.05 million $ 1,550
Apr 7, 12 PM $ 0.00204
+0.28%
$ 2.04 million $ 1,364
Apr 7, 11 AM $ 0.002
-0.05%
$ 2 million $ 1,391
Apr 7, 10 AM $ 0.002
+0.00%
$ 2 million $ 1,389
Apr 7, 9 AM $ 0.00204
+0.27%
$ 2.04 million $ 1,261
Apr 7, 8 AM $ 0.002
+0.05%
$ 2 million $ 1,247
Apr 7, 7 AM $ 0.002
+0.00%
$ 2 million $ 1,313
Apr 7, 6 AM $ 0.002
+0.00%
$ 2 million $ 1,314
Apr 7, 5 AM $ 0.002
+0.00%
$ 2 million $ 1,237
Apr 7, 4 AM $ 0.002
+0.00%
$ 2 million $ 1,237
Apr 7, 3 AM $ 0.002
-0.04%
$ 2 million $ 1,251
Apr 7, 2 AM $ 0.002
-2.54%
$ 2 million $ 1,484
Apr 7, 1 AM $ 0.002
+0.00%
$ 2 million $ 1,515
Apr 7, 12 AM $ 0.002
-2.95%
$ 2 million $ 1,483
Apr 6, 11 PM $ 0.00206
-0.31%
$ 2.06 million $ 1,652
Apr 6, 10 PM $ 0.00207
+3.31%
$ 2.07 million $ 1,657
Apr 6, 9 PM $ 0.002
-0.54%
$ 2 million $ 1,610
Apr 6, 8 PM $ 0.00202
-0.09%
$ 2.02 million $ 1,661
Apr 6, 7 PM $ 0.00202
-2.78%
$ 2.02 million $ 1,438
Apr 6, 6 PM $ 0.00203
-0.29%
$ 2.03 million $ 1,455
Apr 6, 5 PM $ 0.00204
-3.86%
$ 2.04 million $ 1,472
Apr 6, 4 PM $ 0.00202
+0.50%
$ 2.02 million $ 1,544
Apr 6, 3 PM $ 0.00201
-2.80%
$ 2.01 million $ 1,281
Apr 6, 2 PM $ 0.00207
+3.34%
$ 2.07 million $ 1,574