Billion Dollar Cat Rune Historical Data

BDC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00207
+3.34%
$ 2.07 million $ 1,574
Apr 6, 1 PM $ 0.00205
-0.54%
$ 2.05 million $ 1,933
Apr 6, 12 PM $ 0.00206
+1.25%
$ 2.06 million $ 2,040
Apr 6, 11 AM $ 0.00204
-0.11%
$ 2.04 million $ 2,002
Apr 6, 10 AM $ 0.00204
+1.79%
$ 2.04 million $ 1,971
Apr 6, 9 AM $ 0.00201
+0.60%
$ 2.01 million $ 1,941
Apr 6, 8 AM $ 0.00204
+0.05%
$ 2.04 million $ 1,991
Apr 6, 7 AM $ 0.00204
+0.29%
$ 2.04 million $ 1,988
Apr 6, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,988
Apr 6, 5 AM $ 0.00204
+0.72%
$ 2.04 million $ 2,245
Apr 6, 4 AM $ 0.00203
-0.11%
$ 2.03 million $ 2,042
Apr 6, 3 AM $ 0.00203
-3.12%
$ 2.03 million $ 2,035
Apr 6, 2 AM $ 0.00207
+3.13%
$ 2.07 million $ 2,018
Apr 6, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,928
Apr 6, 12 AM $ 0.00205
+2.43%
$ 2.05 million $ 1,969
Apr 5, 11 PM $ 0.002
-2.30%
$ 2 million $ 2,370
Apr 5, 10 PM $ 0.00205
+2.38%
$ 2.05 million $ 2,650
Apr 5, 9 PM $ 0.002
-0.06%
$ 2 million $ 2,588
Apr 5, 8 PM $ 0.002
-0.10%
$ 2 million $ 2,899
Apr 5, 7 PM $ 0.002
-2.32%
$ 2 million $ 2,709
Apr 5, 6 PM $ 0.00205
+2.12%
$ 2.05 million $ 2,976
Apr 5, 5 PM $ 0.00205
+2.49%
$ 2.05 million $ 3,205
Apr 5, 4 PM $ 0.002
-0.05%
$ 2 million $ 3,396
Apr 5, 3 PM $ 0.00205
+1.47%
$ 2.05 million $ 3,379
Apr 5, 2 PM $ 0.002
-0.12%
$ 2 million $ 3,381
Apr 5, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,318
Apr 5, 12 PM $ 0.00209
+7.36%
$ 2.09 million $ 3,391
Apr 5, 11 AM $ 0.00193
+0.05%
$ 1.93 million $ 20
Apr 5, 10 AM $ 0.00193
-0.02%
$ 1.93 million $ 17
Apr 5, 9 AM $ 0.00193
+0.52%
$ 1.93 million $ 17
Apr 5, 8 AM $ 0.00192
+0.15%
$ 1.92 million $ 17
Apr 5, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 17
Apr 5, 6 AM $ 0.00193
-0.43%
$ 1.93 million $ 17
Apr 5, 5 AM $ 0.00194
+4.00%
$ 1.94 million $ 17
Apr 5, 4 AM $ 0.00187
+0.11%
$ 1.87 million $ 0
Apr 5, 3 AM $ 0.00187
-0.10%
$ 1.87 million $ 0
Apr 5, 2 AM $ 0.00186
-0.43%
$ 1.86 million $ 0
Apr 5, 1 AM $ 0.00187
-0.17%
$ 1.87 million $ 0
Apr 5, 12 AM $ 0.00188
+0.11%
$ 1.88 million $ 0
Apr 4, 11 PM $ 0.00188
-0.07%
$ 1.88 million $ 0
Apr 4, 10 PM $ 0.00188
+0.15%
$ 1.88 million $ 0
Apr 4, 9 PM $ 0.00188
+0.25%
$ 1.88 million $ 1
Apr 4, 8 PM $ 0.00188
+0.06%
$ 1.88 million $ 1
Apr 4, 7 PM $ 0.00188
+0.14%
$ 1.88 million $ 1
Apr 4, 6 PM $ 0.00188
-0.62%
$ 1.88 million $ 1
Apr 4, 5 PM $ 0.00188
-0.32%
$ 1.88 million $ 1
Apr 4, 4 PM $ 0.00188
-0.15%
$ 1.88 million $ 1
Apr 4, 3 PM $ 0.00189
+1.44%
$ 1.89 million $ 1
Apr 4, 2 PM $ 0.00187
+0.20%
$ 1.87 million $ 1
Apr 4, 1 PM $ 0.00186
-0.08%
$ 1.86 million $ 1