Billion Dollar Cat Rune Historical Data

BDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,289
Jul 2, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,306
Jul 2, 7 PM $ 0.00159
+1.72%
$ 1.59 million $ 1,296
Jul 2, 2 PM $ 0.00162
+1.00%
$ 1.62 million $ 2,047
Jul 2, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,864
Jul 2, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,674
Jul 2, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,673
Jul 2, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 1,673
Jul 2, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,059
Jul 2, 6 AM $ 0.00151
+0.13%
$ 1.51 million $ 1,806
Jul 2, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 415
Jul 2, 1 AM $ 0.00157
+0.86%
$ 1.57 million $ 415
Jul 2, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,194
Jul 1, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,324
Jul 1, 10 PM $ 0.00152
+1.66%
$ 1.52 million $ 1,319
Jul 1, 9 PM $ 0.00144
-3.73%
$ 1.44 million $ 1,671
Jul 1, 7 PM $ 0.00151
-3.39%
$ 1.51 million $ 1,844
Jul 1, 5 PM $ 0.00157
-1.29%
$ 1.57 million $ 2,036
Jul 1, 4 PM $ 0.00157
+0.06%
$ 1.57 million $ 614
Jul 1, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 741
Jul 1, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 5,237
Jul 1, 1 PM $ 0.00153
+0.42%
$ 1.53 million $ 4,910
Jul 1, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 5,558
Jul 1, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 5,557
Jul 1, 10 AM $ 0.0015
+0.21%
$ 1.5 million $ 5,553
Jul 1, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,615
Jul 1, 6 AM $ 0.00149
-0.74%
$ 1.49 million $ 4,420
Jul 1, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,581
Jul 1, 1 AM $ 0.00145
+0.98%
$ 1.45 million $ 4,599
Jun 30, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,581
Jun 30, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,682
Jun 30, 8 PM $ 0.00146
-3.76%
$ 1.46 million $ 4,537
Jun 30, 7 PM $ 0.00149
+0.80%
$ 1.49 million $ 4,752
Jun 30, 6 PM $ 0.00147
+2.86%
$ 1.47 million $ 5,910
Jun 30, 5 PM $ 0.00143
-3.00%
$ 1.43 million $ 5,607
Jun 30, 4 PM $ 0.00146
-0.76%
$ 1.46 million $ 5,692
Jun 30, 3 PM $ 0.00144
-13.07%
$ 1.44 million $ 3,046
Jun 30, 2 PM $ 0.00159
+6.18%
$ 1.59 million $ 2,572
Jun 30, 1 PM $ 0.00149
+9.07%
$ 1.49 million $ 1,788
Jun 30, 12 PM $ 0.00137
+2.25%
$ 1.37 million $ 1,179
Jun 30, 11 AM $ 0.00134
-3.94%
$ 1.34 million $ 1,074
Jun 30, 10 AM $ 0.0014
-6.40%
$ 1.4 million $ 1,103
Jun 30, 9 AM $ 0.00149
-1.00%
$ 1.49 million $ 629
Jun 30, 8 AM $ 0.00151
-0.38%
$ 1.51 million $ 631
Jun 30, 7 AM $ 0.00152
-2.81%
$ 1.52 million $ 631
Jun 30, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 868
Jun 30, 5 AM $ 0.00156
+3.47%
$ 1.56 million $ 869
Jun 30, 4 AM $ 0.00151
-0.63%
$ 1.51 million $ 963
Jun 30, 3 AM $ 0.00152
+0.31%
$ 1.52 million $ 1,431
Jun 30, 2 AM $ 0.00151
-3.09%
$ 1.51 million $ 1,431