Billion Dollar Cat Rune Historical Data

BDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00186
-0.08%
$ 1.86 million $ 1
Apr 4, 12 PM $ 0.00187
+0.03%
$ 1.87 million $ 1
Apr 4, 11 AM $ 0.00187
+0.06%
$ 1.87 million $ 70
Apr 4, 10 AM $ 0.00187
+0.27%
$ 1.87 million $ 70
Apr 4, 9 AM $ 0.00187
-6.78%
$ 1.87 million $ 3,209
Apr 4, 8 AM $ 0.002
+0.00%
$ 2 million $ 3,209
Apr 4, 7 AM $ 0.002
+6.93%
$ 2 million $ 3,209
Apr 4, 6 AM $ 0.00187
+0.12%
$ 1.87 million $ 1
Apr 4, 5 AM $ 0.00187
-0.08%
$ 1.87 million $ 1
Apr 4, 4 AM $ 0.00187
-0.03%
$ 1.87 million $ 1
Apr 4, 3 AM $ 0.00187
-0.10%
$ 1.87 million $ 1
Apr 4, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,329
Apr 4, 12 AM $ 0.00201
-0.05%
$ 2.01 million $ 3,329
Apr 3, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 3,338
Apr 3, 10 PM $ 0.00205
-0.05%
$ 2.05 million $ 3,476
Apr 3, 9 PM $ 0.00201
-2.10%
$ 2.01 million $ 3,434
Apr 3, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 4,069
Apr 3, 7 PM $ 0.002
-2.53%
$ 2 million $ 4,068
Apr 3, 6 PM $ 0.002
+0.00%
$ 2 million $ 4,354
Apr 3, 5 PM $ 0.002
+0.10%
$ 2 million $ 3,857
Apr 3, 4 PM $ 0.00205
-0.41%
$ 2.05 million $ 3,533
Apr 3, 3 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,754
Apr 3, 2 PM $ 0.00203
-1.97%
$ 2.03 million $ 2,759
Apr 3, 1 PM $ 0.00198
-3.59%
$ 1.98 million $ 3,149
Apr 3, 12 PM $ 0.00213
-1.72%
$ 2.13 million $ 2,925
Apr 3, 11 AM $ 0.00211
+12.50%
$ 2.11 million $ 2,702
Apr 3, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,684
Apr 3, 9 AM $ 0.00216
+6.24%
$ 2.16 million $ 3,779
Apr 3, 8 AM $ 0.00203
+4.55%
$ 2.03 million $ 3,363
Apr 3, 7 AM $ 0.00198
-0.09%
$ 1.98 million $ 3,199
Apr 3, 6 AM $ 0.00198
+2.17%
$ 1.98 million $ 3,196
Apr 3, 5 AM $ 0.00194
+4.17%
$ 1.94 million $ 187
Apr 3, 4 AM $ 0.00186
+0.24%
$ 1.86 million $ 9
Apr 3, 3 AM $ 0.00186
+0.05%
$ 1.86 million $ 286
Apr 3, 2 AM $ 0.00186
-7.94%
$ 1.86 million $ 4,440
Apr 3, 1 AM $ 0.00202
-3.33%
$ 2.02 million $ 4,677
Apr 3, 12 AM $ 0.00209
+2.06%
$ 2.09 million $ 4,772
Apr 2, 11 PM $ 0.00212
+2.33%
$ 2.12 million $ 4,674
Apr 2, 10 PM $ 0.00201
+8.96%
$ 2.01 million $ 5,691
Apr 2, 9 PM $ 0.002
-2.10%
$ 2 million $ 5,545
Apr 2, 8 PM $ 0.00197
-4.13%
$ 1.97 million $ 6,570
Apr 2, 7 PM $ 0.00201
-0.87%
$ 2.01 million $ 8,228
Apr 2, 6 PM $ 0.00203
-0.89%
$ 2.03 million $ 8,652
Apr 2, 5 PM $ 0.00205
-2.37%
$ 2.05 million $ 10,850
Apr 2, 4 PM $ 0.00203
-0.52%
$ 2.03 million $ 12,212
Apr 2, 3 PM $ 0.00204
-0.26%
$ 2.04 million $ 11,691
Apr 2, 2 PM $ 0.00205
-1.45%
$ 2.05 million $ 11,095
Apr 2, 1 PM $ 0.00207
+1.73%
$ 2.07 million $ 13,150
Apr 2, 12 PM $ 0.00204
-2.73%
$ 2.04 million $ 13,083
Apr 2, 11 AM $ 0.00209
-0.20%
$ 2.09 million $ 14,226