Billion Dollar Cat Rune Historical Data

BDC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00162
+3.44%
$ 1.62 million $ 8,070
May 22, 3 AM $ 0.00157
-1.31%
$ 1.57 million $ 8,322
May 22, 2 AM $ 0.00159
+1.26%
$ 1.59 million $ 8,693
May 22, 1 AM $ 0.00157
-2.64%
$ 1.57 million $ 8,623
May 22, 12 AM $ 0.00158
-3.07%
$ 1.58 million $ 8,499
May 21, 11 PM $ 0.00163
+2.27%
$ 1.63 million $ 8,980
May 21, 10 PM $ 0.0016
-5.26%
$ 1.6 million $ 28
May 21, 9 PM $ 0.00168
-0.24%
$ 1.68 million $ 11,243
May 21, 8 PM $ 0.00169
+4.56%
$ 1.69 million $ 21,711
May 21, 7 PM $ 0.00162
+1.68%
$ 1.62 million $ 22,536
May 21, 6 PM $ 0.00159
+0.06%
$ 1.59 million $ 1,632
May 21, 5 PM $ 0.00157
+0.02%
$ 1.57 million $ 1,632
May 21, 4 PM $ 0.00157
-0.01%
$ 1.57 million $ 1,637
May 21, 3 PM $ 0.00157
+0.02%
$ 1.57 million $ 1,637
May 21, 2 PM $ 0.00157
+0.01%
$ 1.57 million $ 1,693
May 21, 1 PM $ 0.00157
-4.08%
$ 1.57 million $ 1,692
May 21, 12 PM $ 0.00166
+6.07%
$ 1.66 million $ 21,050
May 21, 11 AM $ 0.00156
+9.71%
$ 1.56 million $ 21,769
May 21, 10 AM $ 0.00142
-9.83%
$ 1.42 million $ 21,296
May 21, 9 AM $ 0.00158
+0.71%
$ 1.58 million $ 1,774
May 21, 8 AM $ 0.00157
+1.47%
$ 1.57 million $ 21,330
May 21, 7 AM $ 0.00151
+0.01%
$ 1.51 million $ 1,833
May 21, 6 AM $ 0.00151
-2.83%
$ 1.51 million $ 2,240
May 21, 5 AM $ 0.00156
+3.48%
$ 1.56 million $ 25,653
May 21, 4 AM $ 0.0015
-3.66%
$ 1.5 million $ 3,434
May 21, 3 AM $ 0.00156
+1.35%
$ 1.56 million $ 36,492
May 21, 2 AM $ 0.0015
-1.11%
$ 1.5 million $ 3,988
May 21, 1 AM $ 0.00152
+0.30%
$ 1.52 million $ 56,612
May 21, 12 AM $ 0.00152
-2.60%
$ 1.52 million $ 57,712
May 20, 11 PM $ 0.00156
-4.60%
$ 1.56 million $ 59,646
May 20, 10 PM $ 0.00164
-0.22%
$ 1.64 million $ 290
May 20, 9 PM $ 0.00173
+2.68%
$ 1.73 million $ 3,362
May 20, 8 PM $ 0.00168
+1.19%
$ 1.68 million $ 49,374
May 20, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 64,057
May 20, 6 PM $ 0.00166
+1.83%
$ 1.66 million $ 64,296
May 20, 5 PM $ 0.00163
+2.87%
$ 1.63 million $ 63,952
May 20, 4 PM $ 0.00158
-1.52%
$ 1.58 million $ 62,077
May 20, 3 PM $ 0.00161
+1.44%
$ 1.61 million $ 63,105
May 20, 2 PM $ 0.0015
-8.28%
$ 1.5 million $ 62,288
May 20, 1 PM $ 0.00166
+0.54%
$ 1.66 million $ 64,270
May 20, 12 PM $ 0.00161
+10.49%
$ 1.61 million $ 63,850
May 20, 11 AM $ 0.00146
-0.32%
$ 1.46 million $ 54,288
May 20, 10 AM $ 0.0015
-4.02%
$ 1.5 million $ 3,557
May 20, 9 AM $ 0.0016
+2.29%
$ 1.6 million $ 54,969
May 20, 8 AM $ 0.00148
+6.86%
$ 1.48 million $ 225
May 20, 7 AM $ 0.00138
+0.11%
$ 1.38 million $ 201
May 20, 6 AM $ 0.00138
+2.38%
$ 1.38 million $ 53,858
May 20, 5 AM $ 0.00135
-16.95%
$ 1.35 million $ 187
May 20, 4 AM $ 0.00163
-0.04%
$ 1.63 million $ 117
May 20, 3 AM $ 0.00163
+0.21%
$ 1.63 million $ 117