Billion Dollar Cat Rune Historical Data

BDC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.00151
-3.09%
$ 1.51 million $ 1,431
Jun 30, 1 AM $ 0.00156
+0.86%
$ 1.56 million $ 1,431
Jun 30, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,562
Jun 29, 11 PM $ 0.00155
+1.28%
$ 1.55 million $ 2,562
Jun 29, 10 PM $ 0.00154
-1.22%
$ 1.54 million $ 533
Jun 29, 9 PM $ 0.00155
+0.01%
$ 1.55 million $ 533
Jun 29, 8 PM $ 0.00146
-6.98%
$ 1.46 million $ 533
Jun 29, 7 PM $ 0.00154
+0.30%
$ 1.54 million $ 1,876
Jun 29, 6 PM $ 0.00154
+0.11%
$ 1.54 million $ 1,989
Jun 29, 5 PM $ 0.00149
+0.01%
$ 1.49 million $ 1,989
Jun 29, 4 PM $ 0.00151
+6.72%
$ 1.51 million $ 1,988
Jun 29, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,017
Jun 29, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,948
Jun 29, 1 PM $ 0.00141
-0.22%
$ 1.41 million $ 2,948
Jun 29, 12 PM $ 0.00151
+2.43%
$ 1.51 million $ 2,987
Jun 29, 11 AM $ 0.0015
+0.67%
$ 1.5 million $ 3,765
Jun 29, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,557
Jun 29, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,557
Jun 29, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,554
Jun 29, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,554
Jun 29, 6 AM $ 0.00146
+0.49%
$ 1.46 million $ 4,568
Jun 29, 5 AM $ 0.00144
-0.50%
$ 1.44 million $ 4,705
Jun 29, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,705
Jun 29, 3 AM $ 0.00145
-2.02%
$ 1.45 million $ 4,765
Jun 29, 2 AM $ 0.00146
-1.57%
$ 1.46 million $ 4,729
Jun 29, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,729
Jun 29, 12 AM $ 0.00149
+1.29%
$ 1.49 million $ 4,728
Jun 28, 11 PM $ 0.00136
-6.24%
$ 1.36 million $ 2,995
Jun 28, 10 PM $ 0.00146
+0.35%
$ 1.46 million $ 3,320
Jun 28, 9 PM $ 0.00145
+0.17%
$ 1.45 million $ 3,320
Jun 28, 8 PM $ 0.00145
+6.51%
$ 1.45 million $ 3,320
Jun 28, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,317
Jun 28, 6 PM $ 0.00136
-3.97%
$ 1.36 million $ 3,320
Jun 28, 5 PM $ 0.00141
-5.15%
$ 1.41 million $ 3,383
Jun 28, 4 PM $ 0.0015
+0.18%
$ 1.5 million $ 35
Jun 28, 3 PM $ 0.00149
+0.02%
$ 1.49 million $ 35
Jun 28, 2 PM $ 0.0015
+0.03%
$ 1.5 million $ 35
Jun 28, 1 PM $ 0.00149
-6.77%
$ 1.49 million $ 35
Jun 28, 12 PM $ 0.0016
+0.16%
$ 1.6 million $ 7
Jun 28, 11 AM $ 0.00159
+0.35%
$ 1.59 million $ 7
Jun 28, 10 AM $ 0.00159
-0.73%
$ 1.59 million $ 89
Jun 28, 9 AM $ 0.0016
+0.13%
$ 1.6 million $ 89
Jun 28, 8 AM $ 0.00158
+0.27%
$ 1.58 million $ 89
Jun 28, 7 AM $ 0.00158
+0.36%
$ 1.58 million $ 89
Jun 28, 6 AM $ 0.00154
-4.69%
$ 1.54 million $ 89
Jun 28, 5 AM $ 0.00161
+4.59%
$ 1.61 million $ 88
Jun 28, 4 AM $ 0.00155
+0.02%
$ 1.55 million $ 6
Jun 28, 3 AM $ 0.00155
+0.04%
$ 1.55 million $ 1,199
Jun 28, 2 AM $ 0.00155
+0.11%
$ 1.55 million $ 1,199
Jun 28, 1 AM $ 0.00154
-0.23%
$ 1.54 million $ 1,199