Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.00219
+5.24%
$2.19 million $8,660
Sep 11, 11 PM $0.00205
-1.87%
$2.05 million $8,170
Sep 11, 9 PM $0.00218
+3.28%
$2.18 million $9,078
Sep 11, 8 PM $0.00211
+0.12%
$2.11 million $8,838
Sep 11, 7 PM $0.0022
+8.27%
$2.2 million $9,310
Sep 11, 6 PM $0.00203
+4.91%
$2.03 million $6,450
Sep 11, 5 PM $0.002
+0.08%
$2 million $6,366
Sep 11, 4 PM $0.00203
+2.99%
$2.03 million $6,828
Sep 11, 3 PM $0.00203
-7.06%
$2.03 million $6,881
Sep 11, 2 PM $0.00211
+19.30%
$2.11 million $7,413
Sep 11, 1 PM $0.00177
+0.05%
$1.77 million $4,023
Sep 11, 12 PM $0.00177
+0.01%
$1.77 million $5,065
Sep 11, 11 AM $0.00173
-2.32%
$1.73 million $6,763
Sep 11, 10 AM $0.00177
+0.00%
$1.77 million $6,877
Sep 11, 9 AM $0.00177
+0.00%
$1.77 million $6,910
Sep 11, 7 AM $0.00172
+0.00%
$1.72 million $7,187
Sep 11, 5 AM $0.00172
+0.00%
$1.72 million $8,576
Sep 11, 4 AM $0.00177
-0.34%
$1.77 million $8,775
Sep 11, 3 AM $0.00178
+0.00%
$1.77 million $8,567
Sep 11, 2 AM $0.00181
+2.08%
$1.81 million $8,707
Sep 11, 1 AM $0.00178
-0.05%
$1.78 million $8,572
Sep 11, 12 AM $0.00178
-2.27%
$1.78 million $8,481
Sep 10, 10 PM $0.00178
+0.00%
$1.78 million $9,939
Sep 10, 9 PM $0.0018
+0.95%
$1.8 million $9,875
Sep 10, 8 PM $0.00186
+0.49%
$1.86 million $10,702
Sep 10, 7 PM $0.00187
+8.72%
$1.87 million $13,959
Sep 10, 6 PM $0.00172
-5.12%
$1.72 million $13,122
Sep 10, 5 PM $0.00183
+5.11%
$1.83 million $15,613
Sep 10, 4 PM $0.00176
+0.27%
$1.76 million $14,854
Sep 10, 3 PM $0.00183
+3.65%
$1.83 million $16,346
Sep 10, 2 PM $0.00177
-2.45%
$1.77 million $15,414
Sep 10, 1 PM $0.00181
-0.90%
$1.81 million $15,804
Sep 10, 12 PM $0.00184
-3.59%
$1.84 million $15,126
Sep 10, 11 AM $0.00197
-0.29%
$1.97 million $14,160
Sep 10, 10 AM $0.002
+0.19%
$2 million $14,427
Sep 10, 9 AM $0.002
+5.14%
$2 million $15,115
Sep 10, 8 AM $0.00198
-4.55%
$1.98 million $14,468
Sep 10, 7 AM $0.00206
+0.00%
$2.06 million $15,416
Sep 10, 6 AM $0.00206
+3.15%
$2.06 million $15,430
Sep 10, 5 AM $0.00203
-2.90%
$2.03 million $14,926
Sep 10, 4 AM $0.00209
+0.00%
$2.09 million $21,036
Sep 10, 3 AM $0.00209
-0.05%
$2.09 million $22,308
Sep 10, 2 AM $0.0021
+3.14%
$2.1 million $23,395
Sep 10, 1 AM $0.00203
+0.00%
$2.03 million $22,532
Sep 9, 10 PM $0.00211
-0.52%
$2.11 million $23,455
Sep 9, 9 PM $0.00212
-2.40%
$2.12 million $21,493
Sep 9, 8 PM $0.0022
+3.55%
$2.2 million $21,960
Sep 9, 7 PM $0.00213
+11.95%
$2.13 million $21,089
Sep 9, 6 PM $0.0019
+7.00%
$1.9 million $14,566
Sep 9, 5 PM $0.00188
-8.52%
$1.88 million $13,192