Billion Dollar Cat Rune Historical Data

BDC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00204
-2.73%
$ 2.04 million $ 13,083
Apr 2, 11 AM $ 0.00209
-0.20%
$ 2.09 million $ 14,226
Apr 2, 10 AM $ 0.00205
+0.06%
$ 2.05 million $ 14,002
Apr 2, 9 AM $ 0.00208
-0.60%
$ 2.08 million $ 13,667
Apr 2, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 13,420
Apr 2, 7 AM $ 0.00209
-0.27%
$ 2.09 million $ 13,462
Apr 2, 6 AM $ 0.00217
-3.08%
$ 2.17 million $ 13,685
Apr 2, 5 AM $ 0.00217
-3.02%
$ 2.17 million $ 873
Apr 2, 4 AM $ 0.00224
+2.11%
$ 2.24 million $ 14,072
Apr 2, 3 AM $ 0.0022
+5.12%
$ 2.2 million $ 13,778
Apr 2, 2 AM $ 0.00209
-1.78%
$ 2.09 million $ 12,576
Apr 2, 1 AM $ 0.00205
-3.80%
$ 2.05 million $ 12,817
Apr 2, 12 AM $ 0.00213
+1.61%
$ 2.13 million $ 12,871
Apr 1, 11 PM $ 0.0021
+3.76%
$ 2.1 million $ 12,601
Apr 1, 10 PM $ 0.00199
+4.76%
$ 1.99 million $ 11,297
Apr 1, 9 PM $ 0.0019
-8.70%
$ 1.9 million $ 10,565
Apr 1, 8 PM $ 0.00208
+3.64%
$ 2.08 million $ 11,046
Apr 1, 7 PM $ 0.00209
+6.50%
$ 2.09 million $ 10,633
Apr 1, 6 PM $ 0.00196
-0.60%
$ 1.96 million $ 8,874
Apr 1, 5 PM $ 0.00197
-1.39%
$ 1.97 million $ 8,658
Apr 1, 4 PM $ 0.002
+2.02%
$ 2 million $ 127
Apr 1, 3 PM $ 0.00196
-0.27%
$ 1.96 million $ 126
Apr 1, 2 PM $ 0.00196
+1.09%
$ 1.96 million $ 126
Apr 1, 1 PM $ 0.00184
-1.08%
$ 1.84 million $ 108
Apr 1, 12 PM $ 0.00186
+0.05%
$ 1.86 million $ 273
Apr 1, 11 AM $ 0.00186
+0.24%
$ 1.86 million $ 273
Apr 1, 10 AM $ 0.00185
+1.87%
$ 1.85 million $ 339
Apr 1, 9 AM $ 0.00182
-0.50%
$ 1.82 million $ 113
Apr 1, 8 AM $ 0.00183
-0.50%
$ 1.83 million $ 114
Apr 1, 7 AM $ 0.00184
+0.06%
$ 1.84 million $ 115
Apr 1, 6 AM $ 0.00184
+6.16%
$ 1.84 million $ 115
Apr 1, 5 AM $ 0.00171
+0.22%
$ 1.71 million $ 90
Apr 1, 4 AM $ 0.00171
+0.33%
$ 1.71 million $ 89
Apr 1, 3 AM $ 0.0017
+0.58%
$ 1.7 million $ 89
Apr 1, 2 AM $ 0.00169
-0.37%
$ 1.69 million $ 88
Apr 1, 1 AM $ 0.00171
+0.46%
$ 1.71 million $ 89
Apr 1, 12 AM $ 0.00175
+0.25%
$ 1.75 million $ 89
Mar 31, 11 PM $ 0.00174
+0.13%
$ 1.74 million $ 84
Mar 31, 10 PM $ 0.0018
+1.96%
$ 1.8 million $ 84
Mar 31, 9 PM $ 0.00177
+0.18%
$ 1.77 million $ 70
Mar 31, 8 PM $ 0.00177
+0.14%
$ 1.77 million $ 573
Mar 31, 7 PM $ 0.00177
+0.04%
$ 1.77 million $ 573
Mar 31, 6 PM $ 0.00186
-0.31%
$ 1.86 million $ 4,923
Mar 31, 5 PM $ 0.0018
-3.77%
$ 1.8 million $ 4,702
Mar 31, 4 PM $ 0.00182
-2.52%
$ 1.82 million $ 4,717
Mar 31, 3 PM $ 0.00186
+3.55%
$ 1.86 million $ 4,770
Mar 31, 2 PM $ 0.00185
+1.91%
$ 1.85 million $ 4,903
Mar 31, 1 PM $ 0.00188
-3.44%
$ 1.88 million $ 4,744
Mar 31, 12 PM $ 0.00195
-3.11%
$ 1.95 million $ 526
Mar 31, 11 AM $ 0.00201
-0.21%
$ 2.01 million $ 18