Billion Dollar Cat Rune Historical Data

BDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00154
-0.23%
$ 1.54 million $ 1,199
Jun 28, 12 AM $ 0.00154
+4.79%
$ 1.54 million $ 1,199
Jun 27, 11 PM $ 0.00147
-4.49%
$ 1.47 million $ 1,199
Jun 27, 10 PM $ 0.00154
-0.92%
$ 1.54 million $ 8
Jun 27, 9 PM $ 0.00155
+0.29%
$ 1.55 million $ 1,377
Jun 27, 8 PM $ 0.00155
+0.20%
$ 1.55 million $ 1,380
Jun 27, 7 PM $ 0.00154
-2.32%
$ 1.54 million $ 1,380
Jun 27, 6 PM $ 0.00158
+2.74%
$ 1.58 million $ 1,377
Jun 27, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,379
Jun 27, 4 PM $ 0.00159
-0.09%
$ 1.59 million $ 1,379
Jun 27, 3 PM $ 0.00159
+0.14%
$ 1.59 million $ 3,702
Jun 27, 2 PM $ 0.0015
-0.02%
$ 1.5 million $ 3,706
Jun 27, 1 PM $ 0.00156
-0.16%
$ 1.56 million $ 3,722
Jun 27, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 4,499
Jun 27, 11 AM $ 0.00154
-0.01%
$ 1.54 million $ 4,500
Jun 27, 10 AM $ 0.00157
+1.97%
$ 1.57 million $ 4,523
Jun 27, 9 AM $ 0.00154
+5.03%
$ 1.54 million $ 4,793
Jun 27, 8 AM $ 0.00147
-3.81%
$ 1.47 million $ 4,496
Jun 27, 7 AM $ 0.00152
-3.10%
$ 1.52 million $ 4,798
Jun 27, 6 AM $ 0.00147
-0.02%
$ 1.47 million $ 5,503
Jun 27, 5 AM $ 0.00147
-0.01%
$ 1.47 million $ 5,501
Jun 27, 4 AM $ 0.00147
+0.22%
$ 1.47 million $ 5,528
Jun 27, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 5,444
Jun 27, 2 AM $ 0.00151
-3.54%
$ 1.51 million $ 5,639
Jun 27, 1 AM $ 0.00157
-1.27%
$ 1.57 million $ 74
Jun 27, 12 AM $ 0.0016
+0.69%
$ 1.6 million $ 74
Jun 26, 11 PM $ 0.00159
+0.17%
$ 1.59 million $ 74
Jun 26, 10 PM $ 0.00158
+12.88%
$ 1.58 million $ 5,055
Jun 26, 9 PM $ 0.0014
-3.92%
$ 1.4 million $ 5,053
Jun 26, 8 PM $ 0.00146
+2.52%
$ 1.46 million $ 5,247
Jun 26, 7 PM $ 0.00155
+5.13%
$ 1.55 million $ 5,342
Jun 26, 6 PM $ 0.00147
+0.03%
$ 1.47 million $ 5,659
Jun 26, 5 PM $ 0.00147
+4.67%
$ 1.47 million $ 5,656
Jun 26, 4 PM $ 0.00135
+0.08%
$ 1.35 million $ 5,015
Jun 26, 3 PM $ 0.00135
-2.44%
$ 1.35 million $ 4,991
Jun 26, 2 PM $ 0.00148
+5.83%
$ 1.48 million $ 5,443
Jun 26, 1 PM $ 0.0014
-2.13%
$ 1.4 million $ 4,145
Jun 26, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,782
Jun 26, 11 AM $ 0.00141
-1.30%
$ 1.41 million $ 4,782
Jun 26, 10 AM $ 0.00157
-0.01%
$ 1.57 million $ 5,155
Jun 26, 9 AM $ 0.00163
+5.17%
$ 1.63 million $ 5,116
Jun 26, 8 AM $ 0.00155
-5.80%
$ 1.55 million $ 4,815
Jun 26, 7 AM $ 0.00164
+7.54%
$ 1.64 million $ 4,945
Jun 26, 6 AM $ 0.00162
+1.51%
$ 1.62 million $ 4,243
Jun 26, 5 AM $ 0.0016
+1.07%
$ -- $ 3,652
Jun 26, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,456
Jun 26, 3 AM $ 0.00158
+1.04%
$ 1.58 million $ 4,456
Jun 26, 2 AM $ 0.00157
-0.22%
$ 1.57 million $ 4,455
Jun 26, 1 AM $ 0.00158
-0.45%
$ 1.58 million $ 4,455
Jun 26, 12 AM $ 0.00159
-0.67%
$ 1.59 million $ 4,455