Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.00204
+3.12%
$2.04 million $13,790
Sep 9, 3 PM $0.00203
-5.73%
$2.03 million $13,593
Sep 9, 2 PM $0.00215
+5.30%
$2.15 million $13,650
Sep 9, 1 PM $0.00204
-0.41%
$2.04 million $12,439
Sep 9, 12 PM $0.0021
+1.35%
$2.09 million $12,350
Sep 9, 11 AM $0.00215
+2.38%
$2.15 million $12,582
Sep 9, 10 AM $0.0021
+3.42%
$2.1 million $12,170
Sep 9, 9 AM $0.00207
-2.63%
$2.07 million $11,392
Sep 9, 8 AM $0.00212
+2.41%
$2.12 million $12,000
Sep 9, 7 AM $0.00201
+1.77%
$2.01 million $10,984
Sep 9, 5 AM $0.00203
+6.39%
$2.03 million $10,948
Sep 9, 4 AM $0.00186
-14.04%
$1.86 million $8,943
Sep 9, 3 AM $0.00205
-10.47%
$2.05 million $4,260
Sep 9, 2 AM $0.00229
+0.00%
$2.29 million $2,320
Sep 9, 1 AM $0.00229
-0.04%
$2.29 million $2,346
Sep 9, 12 AM $0.00229
-0.04%
$2.29 million $2,631
Sep 8, 11 PM $0.00229
-0.01%
$2.29 million $2,670
Sep 8, 10 PM $0.00229
-0.38%
$2.29 million $2,619
Sep 8, 9 PM $0.0023
-0.52%
$2.3 million $3,118
Sep 8, 8 PM $0.00231
-1.57%
$2.31 million $3,787
Sep 8, 7 PM $0.00244
+0.00%
$2.44 million $3,977
Sep 8, 6 PM $0.00244
+0.00%
$2.44 million $5,238
Sep 8, 5 PM $0.00244
+0.04%
$2.44 million $6,196
Sep 8, 4 PM $0.00239
-2.18%
$2.39 million $6,254
Sep 8, 3 PM $0.00235
-3.11%
$2.35 million $5,605
Sep 8, 2 PM $0.00238
+0.00%
$2.38 million $6,223
Sep 8, 10 AM $0.00244
+3.66%
$2.44 million $7,317
Sep 8, 9 AM $0.00235
-0.13%
$2.35 million $7,654
Sep 8, 8 AM $0.00238
+3.36%
$2.38 million $7,211
Sep 8, 6 AM $0.00233
-2.18%
$2.33 million $7,197
Sep 8, 5 AM $0.00231
+0.00%
$2.3 million $6,625
Sep 8, 4 AM $0.00233
-2.75%
$2.33 million $6,676
Sep 8, 3 AM $0.0024
+0.00%
$2.4 million $6,909
Sep 8, 2 AM $0.0024
+0.00%
$2.4 million $6,909
Sep 8, 1 AM $0.00236
+4.15%
$2.36 million $6,755
Sep 8, 12 AM $0.00235
+0.00%
$2.35 million $6,631
Sep 7, 11 PM $0.00235
+0.34%
$2.35 million $6,592
Sep 7, 10 PM $0.00235
+0.56%
$2.35 million $8,472
Sep 7, 9 PM $0.00223
-6.78%
$2.23 million $7,605
Sep 7, 8 PM $0.00242
+8.20%
$2.41 million $7,672
Sep 7, 7 PM $0.00236
+5.92%
$2.36 million $7,484
Sep 7, 6 PM $0.00229
-5.79%
$2.29 million $7,073
Sep 7, 5 PM $0.00247
+0.90%
$2.47 million $5,866
Sep 7, 4 PM $0.00245
-0.12%
$2.45 million $5,550
Sep 7, 3 PM $0.00253
-0.59%
$2.53 million $7,006
Sep 7, 2 PM $0.00253
+0.00%
$2.53 million $7,050
Sep 7, 1 PM $0.00253
-1.14%
$2.53 million $6,932
Sep 7, 12 PM $0.00256
-0.10%
$2.56 million $6,700
Sep 7, 11 AM $0.00256
-2.22%
$2.56 million $6,344
Sep 7, 10 AM $0.00262
-1.94%
$2.62 million $6,028