Billion Dollar Cat Rune Historical Data

BDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00201
-0.21%
$ 2.01 million $ 18
Mar 31, 10 AM $ 0.002
-1.54%
$ 2 million $ 18
Mar 31, 9 AM $ 0.00205
-1.00%
$ 2.05 million $ 19
Mar 31, 8 AM $ 0.00207
+0.07%
$ 2.07 million $ 29
Mar 31, 7 AM $ 0.00207
+11.72%
$ 2.07 million $ 29
Mar 31, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 5,200
Mar 31, 5 AM $ 0.00186
+0.17%
$ 1.86 million $ 5,200
Mar 31, 4 AM $ 0.00185
-2.15%
$ 1.85 million $ 5,370
Mar 31, 3 AM $ 0.00189
-0.95%
$ 1.89 million $ 5,418
Mar 31, 2 AM $ 0.00185
-3.44%
$ 1.85 million $ 4,814
Mar 31, 1 AM $ 0.00191
+0.01%
$ 1.91 million $ 4,786
Mar 31, 12 AM $ 0.00184
-2.90%
$ 1.84 million $ 4,829
Mar 30, 11 PM $ 0.0019
-2.82%
$ 1.9 million $ 4,886
Mar 30, 10 PM $ 0.00192
-3.77%
$ 1.92 million $ 6,709
Mar 30, 9 PM $ 0.00192
-3.23%
$ 1.92 million $ 6,949
Mar 30, 8 PM $ 0.00198
-2.58%
$ 1.98 million $ 7,154
Mar 30, 7 PM $ 0.00203
+0.20%
$ 2.03 million $ 4,681
Mar 30, 6 PM $ 0.00203
-0.68%
$ 2.03 million $ 4,885
Mar 30, 5 PM $ 0.00204
-2.61%
$ 2.04 million $ 5,008
Mar 30, 4 PM $ 0.00212
-0.89%
$ 2.12 million $ 5,456
Mar 30, 3 PM $ 0.00214
+5.02%
$ 2.14 million $ 5,473
Mar 30, 2 PM $ 0.00203
+0.40%
$ 2.03 million $ 6,735
Mar 30, 1 PM $ 0.00202
+0.60%
$ 2.02 million $ 8,998
Mar 30, 12 PM $ 0.00209
+4.92%
$ 2.09 million $ 8,756
Mar 30, 11 AM $ 0.00204
+1.33%
$ 2.04 million $ 8,160
Mar 30, 10 AM $ 0.00202
+0.58%
$ 2.02 million $ 10,057
Mar 30, 9 AM $ 0.002
+1.43%
$ 2 million $ 10,183
Mar 30, 8 AM $ 0.00198
-3.83%
$ 1.98 million $ 10,707
Mar 30, 7 AM $ 0.00205
-5.00%
$ 2.05 million $ 12,011
Mar 30, 6 AM $ 0.00216
+3.82%
$ 2.16 million $ 1,303
Mar 30, 5 AM $ 0.00208
+4.75%
$ 2.08 million $ 12,148
Mar 30, 4 AM $ 0.00207
-0.04%
$ 2.07 million $ 11,744
Mar 30, 3 AM $ 0.00207
-0.24%
$ 2.07 million $ 10,898
Mar 30, 2 AM $ 0.00208
+0.05%
$ 2.08 million $ 10,898
Mar 30, 1 AM $ 0.00209
-0.33%
$ 2.09 million $ 11,021
Mar 30, 12 AM $ 0.00213
-0.42%
$ 2.13 million $ 11,233
Mar 29, 11 PM $ 0.00213
+7.39%
$ 2.13 million $ 11,532
Mar 29, 10 PM $ 0.0021
-5.52%
$ 2.1 million $ 10,763
Mar 29, 9 PM $ 0.00222
+2.64%
$ 2.22 million $ 11,610
Mar 29, 8 PM $ 0.00224
+2.08%
$ 2.24 million $ 10,801
Mar 29, 7 PM $ 0.00219
+2.49%
$ 2.19 million $ 10,730
Mar 29, 6 PM $ 0.00207
-3.05%
$ 2.07 million $ 9,287
Mar 29, 5 PM $ 0.00207
+0.39%
$ 2.07 million $ 9,908
Mar 29, 4 PM $ 0.00207
-1.73%
$ 2.07 million $ 10,063
Mar 29, 3 PM $ 0.00203
-7.31%
$ 2.03 million $ 10,613
Mar 29, 2 PM $ 0.00229
+10.85%
$ 2.29 million $ 10,480
Mar 29, 1 PM $ 0.00206
-6.27%
$ 2.06 million $ 7,395
Mar 29, 12 PM $ 0.0022
-0.15%
$ 2.2 million $ 6,414
Mar 29, 11 AM $ 0.00219
+3.36%
$ 2.19 million $ 6,400
Mar 29, 10 AM $ 0.0022
-0.41%
$ 2.2 million $ 5,545