Billion Dollar Cat Rune Historical Data

BDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00159
-0.67%
$ 1.59 million $ 4,455
Jun 25, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,556
Jun 25, 10 PM $ 0.0016
+0.80%
$ 1.6 million $ 4,555
Jun 25, 9 PM $ 0.00156
-0.01%
$ 1.56 million $ 4,408
Jun 25, 8 PM $ 0.00161
+0.02%
$ 1.61 million $ 4,513
Jun 25, 7 PM $ 0.00155
-5.99%
$ 1.55 million $ 4,530
Jun 25, 6 PM $ 0.00165
-1.72%
$ 1.65 million $ 4,543
Jun 25, 5 PM $ 0.00161
+10.53%
$ 1.61 million $ 4,395
Jun 25, 4 PM $ 0.00146
-8.48%
$ 1.46 million $ 3,476
Jun 25, 3 PM $ 0.00159
-0.29%
$ 1.59 million $ 3,781
Jun 25, 2 PM $ 0.00162
+0.14%
$ 1.62 million $ 3,183
Jun 25, 1 PM $ 0.00167
+2.31%
$ 1.67 million $ 2,781
Jun 25, 12 PM $ 0.00163
-5.50%
$ 1.63 million $ 2,678
Jun 25, 11 AM $ 0.00165
-3.83%
$ 1.65 million $ 1,775
Jun 25, 10 AM $ 0.00172
-0.38%
$ 1.72 million $ 1,380
Jun 25, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,410
Jun 25, 8 AM $ 0.00172
+3.76%
$ 1.72 million $ 1,483
Jun 25, 7 AM $ 0.00173
+0.01%
$ 1.73 million $ 1,410
Jun 25, 6 AM $ 0.00173
+0.01%
$ 1.73 million $ 1,410
Jun 25, 5 AM $ 0.00173
+7.63%
$ 1.73 million $ 1,483
Jun 25, 4 AM $ 0.00162
+0.01%
$ 1.62 million $ 724
Jun 25, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 704
Jun 25, 2 AM $ 0.00162
-2.12%
$ 1.62 million $ 704
Jun 25, 1 AM $ 0.00167
-0.01%
$ 1.67 million $ 551
Jun 25, 12 AM $ 0.00167
+2.82%
$ 1.67 million $ 474
Jun 24, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 385
Jun 24, 10 PM $ 0.00173
+0.04%
$ 1.73 million $ 385
Jun 24, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 374
Jun 24, 8 PM $ 0.00173
-1.15%
$ 1.73 million $ 374
Jun 24, 7 PM $ 0.00175
+0.74%
$ 1.75 million $ 480
Jun 24, 6 PM $ 0.00174
-0.17%
$ 1.74 million $ 387
Jun 24, 5 PM $ 0.00174
+0.21%
$ 1.74 million $ 377
Jun 24, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 534
Jun 24, 3 PM $ 0.00173
+0.42%
$ 1.73 million $ 517
Jun 24, 2 PM $ 0.00173
-0.13%
$ 1.73 million $ 608
Jun 24, 1 PM $ 0.00163
-1.14%
$ 1.63 million $ 608
Jun 24, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 541
Jun 24, 11 AM $ 0.00173
+4.41%
$ 1.73 million $ 541
Jun 24, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 487
Jun 24, 9 AM $ 0.00166
-4.30%
$ 1.66 million $ 389
Jun 24, 8 AM $ 0.00173
-0.22%
$ 1.73 million $ 662
Jun 24, 7 AM $ 0.00174
-0.48%
$ 1.74 million $ 662
Jun 24, 6 AM $ 0.00175
+5.14%
$ 1.75 million $ 662
Jun 24, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 662
Jun 24, 4 AM $ 0.00166
+0.01%
$ 1.66 million $ 663
Jun 24, 3 AM $ 0.00166
-4.06%
$ 1.66 million $ 662
Jun 24, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 663
Jun 24, 1 AM $ 0.00166
-4.64%
$ 1.66 million $ 663
Jun 24, 12 AM $ 0.00174
+0.51%
$ 1.74 million $ 707
Jun 23, 11 PM $ 0.00173
-0.09%
$ 1.73 million $ 707