Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.00262
-1.94%
$2.62 million $6,028
Sep 7, 8 AM $0.00265
+0.26%
$2.65 million $5,551
Sep 7, 7 AM $0.00274
+0.00%
$2.74 million $6,059
Sep 7, 6 AM $0.00274
+0.74%
$2.74 million $6,036
Sep 7, 5 AM $0.00272
+0.00%
$2.72 million $5,865
Sep 7, 4 AM $0.00257
+0.00%
$2.57 million $6,279
Sep 7, 3 AM $0.00259
-0.16%
$2.59 million $6,252
Sep 7, 2 AM $0.00259
+0.00%
$2.59 million $6,354
Sep 7, 1 AM $0.00259
-0.31%
$2.59 million $6,351
Sep 7, 12 AM $0.00269
+0.00%
$2.69 million $6,297
Sep 6, 11 PM $0.0026
+1.56%
$2.6 million $6,105
Sep 6, 10 PM $0.00252
-3.57%
$2.52 million $5,255
Sep 6, 9 PM $0.00262
+4.10%
$2.62 million $5,278
Sep 6, 8 PM $0.0026
-3.09%
$2.6 million $5,001
Sep 6, 7 PM $0.00255
+0.47%
$2.55 million $4,454
Sep 6, 6 PM $0.0027
+1.31%
$2.7 million $4,436
Sep 6, 5 PM $0.00267
+3.56%
$2.67 million $5,945
Sep 6, 4 PM $0.00267
+1.41%
$2.67 million $12,715
Sep 6, 3 PM $0.00263
-5.63%
$2.63 million $12,723
Sep 6, 2 PM $0.00279
+0.00%
$2.79 million $11,970
Sep 6, 1 PM $0.00287
+0.98%
$2.87 million $12,289
Sep 6, 12 PM $0.00276
-1.00%
$2.76 million $11,927
Sep 6, 11 AM $0.00286
+0.00%
$2.86 million $12,608
Sep 6, 9 AM $0.00286
-0.03%
$2.86 million $12,829
Sep 6, 8 AM $0.00278
-2.46%
$2.77 million $12,372
Sep 6, 7 AM $0.00283
+0.00%
$2.83 million $12,669
Sep 6, 5 AM $0.00283
+5.09%
$2.83 million $12,695
Sep 6, 4 AM $0.00277
+2.98%
$2.77 million $12,121
Sep 6, 3 AM $0.00277
+0.00%
$2.76 million $11,924
Sep 6, 2 AM $0.00267
+0.00%
$2.67 million $11,480
Sep 6, 12 AM $0.00275
+0.00%
$2.75 million $12,065
Sep 5, 11 PM $0.00275
+0.00%
$2.75 million $12,605
Sep 5, 9 PM $0.0027
+0.00%
$2.7 million $13,000
Sep 5, 8 PM $0.00276
+0.40%
$2.76 million $13,424
Sep 5, 6 PM $0.00278
+5.67%
$2.78 million $13,598
Sep 5, 5 PM $0.00286
-3.00%
$2.86 million $12,621
Sep 5, 4 PM $0.003
+9.14%
$3 million $12,854
Sep 5, 3 PM $0.00275
+0.00%
$2.75 million $5,875
Sep 5, 1 PM $0.00275
+0.00%
$2.75 million $6,118
Sep 5, 12 PM $0.00274
+3.66%
$2.74 million $6,005
Sep 5, 11 AM $0.00264
-0.46%
$2.64 million $5,571
Sep 5, 7 AM $0.00258
+0.62%
$2.58 million $5,175
Sep 5, 3 AM $0.00256
+0.00%
$2.56 million $5,084
Sep 5, 2 AM $0.00256
+0.00%
$2.56 million $5,217
Sep 5, 1 AM $0.00263
+0.00%
$2.63 million $6,353
Sep 5, 12 AM $0.00261
+1.56%
$2.61 million $6,310
Sep 4, 11 PM $0.00258
-1.09%
$2.58 million $6,106
Sep 4, 9 PM $0.0027
+4.05%
$2.7 million $9,637
Sep 4, 8 PM $0.0027
+1.05%
$2.7 million $8,983
Sep 4, 7 PM $0.00267
+0.15%
$2.67 million $9,645