Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.00258
-1.74%
$2.58 million $10,420
Sep 4, 5 PM $0.00264
-1.09%
$2.64 million $10,972
Sep 4, 4 PM $0.00257
-3.78%
$2.57 million $10,835
Sep 4, 3 PM $0.00277
+0.00%
$2.77 million $13,469
Sep 4, 2 PM $0.00261
-3.39%
$2.61 million $12,848
Sep 4, 12 PM $0.0027
-2.29%
$2.7 million $13,316
Sep 4, 11 AM $0.00274
-0.15%
$2.74 million $13,894
Sep 4, 10 AM $0.00274
-0.01%
$2.74 million $13,894
Sep 4, 9 AM $0.00274
+3.52%
$2.74 million $14,923
Sep 4, 7 AM $0.00265
+0.00%
$2.65 million $14,370
Sep 4, 6 AM $0.00275
+0.59%
$2.75 million $14,703
Sep 4, 5 AM $0.00275
+0.00%
$2.75 million $14,690
Sep 4, 4 AM $0.00266
-3.71%
$2.66 million $14,430
Sep 4, 3 AM $0.00267
-4.65%
$2.67 million $14,463
Sep 4, 2 AM $0.0027
-3.78%
$2.7 million $14,882
Sep 4, 1 AM $0.00279
-0.25%
$2.79 million $16,744
Sep 4, 12 AM $0.0028
+0.04%
$2.8 million $15,904
Sep 3, 11 PM $0.00291
+4.98%
$2.91 million $16,555
Sep 3, 10 PM $0.00277
-10.69%
$2.77 million $15,378
Sep 3, 9 PM $0.0031
+3.36%
$3.1 million $14,599
Sep 3, 8 PM $0.00299
+5.53%
$2.99 million $12,567
Sep 3, 7 PM $0.00287
-1.11%
$2.87 million $11,592
Sep 3, 6 PM $0.00277
-1.23%
$2.77 million $9,587
Sep 3, 5 PM $0.0028
+1.85%
$2.8 million $9,169
Sep 3, 4 PM $0.00275
+4.01%
$2.75 million $8,614
Sep 3, 3 PM $0.00243
-5.16%
$2.43 million $7,327
Sep 3, 2 PM $0.00237
+0.78%
$2.37 million $7,124
Sep 3, 1 PM $0.00235
-4.06%
$2.35 million $7,389
Sep 3, 12 PM $0.00243
+0.29%
$2.43 million $7,235
Sep 3, 11 AM $0.00243
-6.84%
$2.43 million $6,889
Sep 3, 10 AM $0.00243
+5.38%
$2.43 million $6,700
Sep 3, 9 AM $0.00242
+3.51%
$2.42 million $5,996
Sep 3, 7 AM $0.00232
+1.87%
$2.32 million $5,582
Sep 3, 5 AM $0.00227
+0.00%
$2.27 million $5,661
Sep 3, 4 AM $0.00227
+0.59%
$2.27 million $5,553
Sep 3, 3 AM $0.00225
-3.46%
$2.25 million $5,507
Sep 3, 2 AM $0.00226
-3.68%
$2.26 million $5,110
Sep 3, 1 AM $0.00221
-0.68%
$2.21 million $4,672
Sep 3, 12 AM $0.00222
-0.56%
$2.22 million $5,300
Sep 2, 11 PM $0.0023
-5.77%
$2.3 million $6,550
Sep 2, 10 PM $0.0023
+5.00%
$2.3 million $6,742
Sep 2, 9 PM $0.0022
+0.00%
$2.2 million $6,565
Sep 2, 8 PM $0.00221
-9.70%
$2.21 million $6,592
Sep 2, 5 PM $0.0022
+0.56%
$2.2 million $7,170
Sep 2, 4 PM $0.00219
-0.05%
$2.19 million $7,740
Sep 2, 3 PM $0.00228
+4.65%
$2.28 million $9,476
Sep 2, 2 PM $0.00221
+0.98%
$2.21 million $8,182
Sep 2, 1 PM $0.00216
-11.72%
$2.16 million $7,939
Sep 2, 11 AM $0.00221
-0.35%
$2.21 million $8,182
Sep 2, 10 AM $0.00222
+0.21%
$2.22 million $8,220