Billion Dollar Cat Rune Historical Data

BDC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,543
May 16, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,952
May 16, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,945
May 15, 11 PM $ 0.00237
+1.51%
$ 2.37 million $ 2,796
May 15, 10 PM $ 0.00234
-1.72%
$ 2.34 million $ 2,681
May 15, 9 PM $ 0.00238
+0.03%
$ 2.38 million $ 2,729
May 15, 8 PM $ 0.00234
-1.68%
$ 2.34 million $ 4,994
May 15, 7 PM $ 0.00238
+0.30%
$ 2.38 million $ 4,941
May 15, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 4,706
May 15, 5 PM $ 0.00237
+0.76%
$ 2.37 million $ 4,585
May 15, 4 PM $ 0.00223
-2.25%
$ 2.23 million $ 4,567
May 15, 3 PM $ 0.00229
+0.18%
$ 2.29 million $ 293
May 15, 2 PM $ 0.00232
-0.10%
$ 2.32 million $ 4,386
May 15, 1 PM $ 0.00232
-4.22%
$ 2.32 million $ 4,425
May 15, 12 PM $ 0.00242
+3.57%
$ 2.42 million $ 4,601
May 15, 11 AM $ 0.00234
-0.30%
$ 2.34 million $ 4,618
May 15, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 4,626
May 15, 9 AM $ 0.00234
-3.69%
$ 2.34 million $ 5,696
May 15, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 5,813
May 15, 7 AM $ 0.00242
+0.82%
$ 2.42 million $ 5,759
May 15, 6 AM $ 0.0024
+0.49%
$ 2.4 million $ 5,667
May 15, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 5,700
May 15, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 5,750
May 15, 3 AM $ 0.00239
+0.10%
$ 2.39 million $ 5,786
May 15, 2 AM $ 0.00239
+0.75%
$ 2.39 million $ 5,805
May 15, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 4,561
May 15, 12 AM $ 0.00237
+0.18%
$ 2.37 million $ 4,561
May 14, 11 PM $ 0.00236
-0.57%
$ 2.36 million $ 4,487
May 14, 10 PM $ 0.00239
-3.87%
$ 2.39 million $ 3,560
May 14, 9 PM $ 0.00248
-2.76%
$ 2.48 million $ 4
May 14, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,259
May 14, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,263
May 14, 6 PM $ 0.00255
+1.74%
$ 2.55 million $ 2,378
May 14, 5 PM $ 0.00251
-0.52%
$ 2.51 million $ 2,684
May 14, 4 PM $ 0.00252
-1.52%
$ 2.52 million $ 2,853
May 14, 3 PM $ 0.00256
-0.15%
$ 2.56 million $ 3,577
May 14, 2 PM $ 0.00256
+1.31%
$ 2.56 million $ 3,665
May 14, 1 PM $ 0.00252
+0.17%
$ 2.52 million $ 4,003
May 14, 12 PM $ 0.00252
+1.00%
$ 2.52 million $ 3,249
May 14, 11 AM $ 0.00249
-0.01%
$ 2.49 million $ 3,309
May 14, 10 AM $ 0.00249
+0.01%
$ 2.49 million $ 3,917
May 14, 9 AM $ 0.00241
-3.54%
$ 2.41 million $ 5,048
May 14, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 5,048
May 14, 7 AM $ 0.00249
+3.65%
$ 2.49 million $ 5,575
May 14, 6 AM $ 0.00241
-3.52%
$ 2.41 million $ 5,739
May 14, 5 AM $ 0.00249
+1.05%
$ 2.49 million $ 5,867
May 14, 4 AM $ 0.00247
+4.16%
$ 2.47 million $ 5,759
May 14, 3 AM $ 0.00237
-0.23%
$ 2.37 million $ 5,641
May 14, 2 AM $ 0.00238
-2.87%
$ 2.38 million $ 5,760
May 14, 1 AM $ 0.00245
+0.71%
$ 2.45 million $ 5,942