Billion Dollar Cat Rune Historical Data

BDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0022
-0.41%
$ 2.2 million $ 5,545
Mar 29, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 5,743
Mar 29, 8 AM $ 0.00221
+2.27%
$ 2.21 million $ 5,073
Mar 29, 7 AM $ 0.00213
-0.79%
$ 2.13 million $ 3,898
Mar 29, 6 AM $ 0.00215
+0.14%
$ 2.15 million $ 3,694
Mar 29, 5 AM $ 0.00206
-0.06%
$ 2.06 million $ 3,674
Mar 29, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,344
Mar 29, 3 AM $ 0.00207
-4.75%
$ 2.07 million $ 3,438
Mar 29, 2 AM $ 0.00217
+0.22%
$ 2.17 million $ 3,416
Mar 29, 1 AM $ 0.00207
+1.07%
$ 2.07 million $ 3,309
Mar 29, 12 AM $ 0.00207
-0.29%
$ 2.07 million $ 2,980
Mar 28, 11 PM $ 0.00205
-6.36%
$ 2.05 million $ 3,088
Mar 28, 10 PM $ 0.00214
+6.13%
$ 2.14 million $ 3,059
Mar 28, 9 PM $ 0.00206
+1.30%
$ 2.06 million $ 2,395
Mar 28, 8 PM $ 0.00204
-1.71%
$ 2.04 million $ 2,944
Mar 28, 7 PM $ 0.00202
-2.57%
$ 2.02 million $ 2,794
Mar 28, 6 PM $ 0.00203
+0.96%
$ 2.03 million $ 3,055
Mar 28, 5 PM $ 0.00209
+9.47%
$ 2.09 million $ 2,332
Mar 28, 4 PM $ 0.00191
-3.76%
$ 1.91 million $ 2,671
Mar 28, 3 PM $ 0.00199
+0.01%
$ 1.99 million $ 3,047
Mar 28, 2 PM $ 0.00192
+0.06%
$ 1.92 million $ 3,847
Mar 28, 1 PM $ 0.00191
-3.76%
$ 1.91 million $ 4,975
Mar 28, 12 PM $ 0.00199
-3.46%
$ 1.99 million $ 5,123
Mar 28, 11 AM $ 0.00206
+0.08%
$ 2.06 million $ 32
Mar 28, 10 AM $ 0.00206
-0.16%
$ 2.06 million $ 548
Mar 28, 9 AM $ 0.00207
-0.18%
$ 2.07 million $ 548
Mar 28, 8 AM $ 0.00208
+4.73%
$ 2.08 million $ 5,711
Mar 28, 7 AM $ 0.00198
-0.35%
$ 1.98 million $ 5,711
Mar 28, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 5,713
Mar 28, 5 AM $ 0.00199
+0.09%
$ 1.99 million $ 5,713
Mar 28, 4 AM $ 0.00198
-0.29%
$ 1.98 million $ 5,687
Mar 28, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 5,311
Mar 28, 2 AM $ 0.00207
+3.40%
$ 2.07 million $ 5,923
Mar 28, 1 AM $ 0.002
+0.00%
$ 2 million $ 5,976
Mar 28, 12 AM $ 0.002
-3.49%
$ 2 million $ 5,982
Mar 27, 11 PM $ 0.00207
+10.60%
$ 2.07 million $ 645
Mar 27, 10 PM $ 0.00188
-0.26%
$ 1.88 million $ 6,821
Mar 27, 9 PM $ 0.00198
+3.09%
$ 1.98 million $ 7,200
Mar 27, 8 PM $ 0.002
+0.00%
$ 2 million $ 6,861
Mar 27, 7 PM $ 0.002
+2.21%
$ 2 million $ 7,272
Mar 27, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 7,122
Mar 27, 5 PM $ 0.00193
-0.14%
$ 1.93 million $ 7,281
Mar 27, 4 PM $ 0.00193
+2.31%
$ 1.93 million $ 6,949
Mar 27, 3 PM $ 0.00189
+2.14%
$ 1.89 million $ 6,401
Mar 27, 2 PM $ 0.00185
-5.54%
$ 1.85 million $ 5,260
Mar 27, 1 PM $ 0.00195
+4.78%
$ 1.95 million $ 4,599
Mar 27, 12 PM $ 0.00187
-7.20%
$ 1.87 million $ 3
Mar 27, 11 AM $ 0.00202
+4.58%
$ 2.02 million $ 4,048
Mar 27, 10 AM $ 0.00198
-0.13%
$ 1.98 million $ 4,466
Mar 27, 9 AM $ 0.00199
-2.81%
$ 1.99 million $ 5,106