Billion Dollar Cat Rune Historical Data

BDC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00174
+0.51%
$ 1.74 million $ 707
Jun 23, 11 PM $ 0.00173
-0.09%
$ 1.73 million $ 707
Jun 23, 10 PM $ 0.00173
+0.33%
$ 1.73 million $ 707
Jun 23, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 707
Jun 23, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 707
Jun 23, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 857
Jun 23, 6 PM $ 0.00171
+3.99%
$ 1.71 million $ 857
Jun 23, 5 PM $ 0.00165
-3.22%
$ 1.65 million $ 846
Jun 23, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,031
Jun 23, 3 PM $ 0.0017
+3.52%
$ 1.7 million $ 833
Jun 23, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 835
Jun 23, 1 PM $ 0.00164
-4.47%
$ 1.64 million $ 836
Jun 23, 12 PM $ 0.00171
+3.67%
$ 1.71 million $ 790
Jun 23, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 757
Jun 23, 10 AM $ 0.00165
-2.96%
$ 1.65 million $ 757
Jun 23, 9 AM $ 0.00165
-2.82%
$ 1.65 million $ 762
Jun 23, 8 AM $ 0.00173
+0.18%
$ 1.73 million $ 636
Jun 23, 7 AM $ 0.00173
+0.17%
$ 1.73 million $ 636
Jun 23, 6 AM $ 0.00173
+0.75%
$ 1.73 million $ 635
Jun 23, 5 AM $ 0.00171
+1.00%
$ 1.71 million $ 604
Jun 23, 4 AM $ 0.00169
-4.45%
$ 1.69 million $ 512
Jun 23, 3 AM $ 0.00177
-0.22%
$ 1.77 million $ 517
Jun 23, 2 AM $ 0.00175
-0.02%
$ 1.75 million $ 517
Jun 23, 1 AM $ 0.00176
+0.37%
$ 1.76 million $ 516
Jun 23, 12 AM $ 0.00176
+3.77%
$ 1.76 million $ 516
Jun 22, 11 PM $ 0.00169
-3.44%
$ 1.69 million $ 516
Jun 22, 10 PM $ 0.00178
+0.39%
$ 1.78 million $ 498
Jun 22, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 498
Jun 22, 8 PM $ 0.00169
-4.83%
$ 1.69 million $ 498
Jun 22, 7 PM $ 0.00177
-1.01%
$ 1.77 million $ 2
Jun 22, 6 PM $ 0.0018
+0.84%
$ 1.8 million $ 2
Jun 22, 5 PM $ 0.00178
+0.34%
$ 1.78 million $ 4
Jun 22, 4 PM $ 0.00178
-1.57%
$ 1.78 million $ 5
Jun 22, 3 PM $ 0.00181
-0.17%
$ 1.81 million $ 4
Jun 22, 2 PM $ 0.00183
-0.69%
$ 1.83 million $ 5
Jun 22, 1 PM $ 0.00183
-0.11%
$ 1.83 million $ 3
Jun 22, 12 PM $ 0.00183
-0.16%
$ 1.83 million $ 3
Jun 22, 11 AM $ 0.00183
+0.51%
$ 1.83 million $ 3
Jun 22, 10 AM $ 0.00182
+0.39%
$ 1.82 million $ 4
Jun 22, 9 AM $ 0.00182
+0.16%
$ 1.82 million $ 4
Jun 22, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 4
Jun 22, 7 AM $ 0.00183
+0.75%
$ 1.83 million $ 4
Jun 22, 6 AM $ 0.00182
-0.03%
$ 1.82 million $ 4
Jun 22, 5 AM $ 0.00183
+0.28%
$ 1.83 million $ 4
Jun 22, 4 AM $ 0.00182
-0.47%
$ 1.82 million $ 3
Jun 22, 3 AM $ 0.00182
-0.88%
$ 1.82 million $ 3
Jun 22, 2 AM $ 0.00183
-0.37%
$ 1.83 million $ 5
Jun 22, 1 AM $ 0.00182
+0.07%
$ 1.82 million $ 5
Jun 22, 12 AM $ 0.0018
+0.33%
$ 1.8 million $ 7
Jun 21, 11 PM $ 0.0018
+0.12%
$ 1.8 million $ 7