Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.00221
-0.35%
$2.21 million $8,182
Sep 2, 10 AM $0.00222
+0.21%
$2.22 million $8,220
Sep 2, 9 AM $0.00221
+0.00%
$2.21 million $8,215
Sep 2, 8 AM $0.00223
+1.26%
$2.23 million $7,996
Sep 2, 7 AM $0.00222
+0.56%
$2.22 million $7,642
Sep 2, 6 AM $0.0022
+0.00%
$2.2 million $7,652
Sep 2, 5 AM $0.00223
+0.00%
$2.23 million $7,578
Sep 2, 4 AM $0.00218
+0.73%
$2.18 million $7,333
Sep 2, 2 AM $0.00226
+3.02%
$2.26 million $7,866
Sep 2, 1 AM $0.00226
-2.20%
$2.26 million $7,093
Sep 2, 12 AM $0.00231
+3.08%
$2.31 million $6,544
Sep 1, 11 PM $0.00232
+0.00%
$2.32 million $5,418
Sep 1, 10 PM $0.00224
-2.10%
$2.24 million $6,974
Sep 1, 9 PM $0.00223
-1.68%
$2.23 million $6,444
Sep 1, 8 PM $0.00222
-0.87%
$2.22 million $6,394
Sep 1, 7 PM $0.00233
+3.85%
$2.33 million $6,548
Sep 1, 6 PM $0.00235
-1.43%
$2.35 million $7,465
Sep 1, 5 PM $0.00238
+3.30%
$2.38 million $7,753
Sep 1, 4 PM $0.00231
-3.20%
$2.31 million $8,985
Sep 1, 3 PM $0.0023
-4.90%
$2.3 million $7,484
Sep 1, 2 PM $0.00242
+5.77%
$2.42 million $18,139
Sep 1, 1 PM $0.00242
-0.08%
$2.42 million $17,881
Sep 1, 12 PM $0.00227
-3.10%
$2.27 million $16,710
Sep 1, 11 AM $0.00234
+0.08%
$2.34 million $17,280
Sep 1, 10 AM $0.00234
-1.20%
$2.34 million $17,149
Sep 1, 9 AM $0.00234
+0.00%
$2.34 million $17,228
Sep 1, 8 AM $0.00234
+0.05%
$2.34 million $17,227
Sep 1, 7 AM $0.00234
+0.00%
$2.34 million $17,268
Sep 1, 6 AM $0.00226
-4.65%
$2.26 million $16,777
Sep 1, 4 AM $0.00226
-3.58%
$2.26 million $16,816
Sep 1, 3 AM $0.00227
+0.20%
$2.27 million $18,663
Sep 1, 1 AM $0.00235
+0.00%
$2.35 million $22,957
Aug 31, 11 PM $0.0024
+13.70%
$2.4 million $28,080
Aug 31, 10 PM $0.00222
+0.00%
$2.22 million $24,435
Aug 31, 9 PM $0.00217
+0.00%
$2.17 million $23,783
Aug 31, 8 PM $0.00227
+3.91%
$2.27 million $25,565
Aug 31, 7 PM $0.00219
-6.12%
$2.19 million $24,643
Aug 31, 6 PM $0.00233
+2.51%
$2.33 million $25,659
Aug 31, 5 PM $0.00211
-5.14%
$2.11 million $23,050
Aug 31, 4 PM $0.00212
-2.69%
$2.12 million $22,151
Aug 31, 3 PM $0.00219
+4.30%
$2.19 million $22,953
Aug 31, 2 PM $0.00247
+5.54%
$2.47 million $14,880
Aug 31, 1 PM $0.00225
+1.06%
$2.25 million $13,611
Aug 31, 12 PM $0.00241
+2.08%
$2.41 million $14,723
Aug 31, 11 AM $0.00225
+0.00%
$2.25 million $13,712
Aug 31, 10 AM $0.00224
-3.44%
$2.24 million $13,686
Aug 31, 8 AM $0.00232
-4.40%
$2.32 million $14,533
Aug 31, 7 AM $0.00233
-5.90%
$2.33 million $14,506
Aug 31, 6 AM $0.00232
-5.91%
$2.32 million $14,633
Aug 31, 5 AM $0.00233
+0.00%
$2.33 million $14,681