Billion Dollar Cat Rune Historical Data

BDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0018
+0.12%
$ 1.8 million $ 7
Jun 21, 10 PM $ 0.00181
-0.18%
$ 1.81 million $ 8
Jun 21, 9 PM $ 0.0018
-1.50%
$ 1.8 million $ 8
Jun 21, 8 PM $ 0.00184
+0.08%
$ 1.84 million $ 8
Jun 21, 7 PM $ 0.00184
-0.13%
$ 1.84 million $ 8
Jun 21, 6 PM $ 0.00181
-0.23%
$ 1.81 million $ 8
Jun 21, 5 PM $ 0.00181
+0.38%
$ 1.81 million $ 7
Jun 21, 4 PM $ 0.0018
-0.24%
$ 1.8 million $ 6
Jun 21, 3 PM $ 0.00181
-0.56%
$ 1.81 million $ 6
Jun 21, 2 PM $ 0.00181
+0.53%
$ 1.81 million $ 6
Jun 21, 1 PM $ 0.00181
+0.81%
$ 1.81 million $ 6
Jun 21, 12 PM $ 0.0018
-0.16%
$ 1.8 million $ 8
Jun 21, 11 AM $ 0.00181
-0.45%
$ 1.81 million $ 8
Jun 21, 10 AM $ 0.00183
+0.30%
$ 1.83 million $ 8
Jun 21, 9 AM $ 0.00181
+0.33%
$ 1.81 million $ 8
Jun 21, 8 AM $ 0.00181
-0.24%
$ 1.81 million $ 8
Jun 21, 7 AM $ 0.00181
+0.01%
$ 1.81 million $ 8
Jun 21, 6 AM $ 0.00181
-0.08%
$ 1.81 million $ 8
Jun 21, 5 AM $ 0.00181
-0.63%
$ 1.81 million $ 8
Jun 21, 4 AM $ 0.00182
-0.22%
$ 1.82 million $ 8
Jun 21, 3 AM $ 0.00182
-0.07%
$ 1.82 million $ 8
Jun 21, 2 AM $ 0.00181
+0.15%
$ 1.81 million $ 7
Jun 21, 1 AM $ 0.00182
-0.21%
$ 1.82 million $ 7
Jun 21, 12 AM $ 0.00183
-0.31%
$ 1.83 million $ 4
Jun 20, 11 PM $ 0.00184
+0.16%
$ 1.84 million $ 4
Jun 20, 10 PM $ 0.0018
+0.35%
$ 1.8 million $ 4
Jun 20, 9 PM $ 0.00179
+0.41%
$ 1.79 million $ 4
Jun 20, 8 PM $ 0.00178
+0.20%
$ 1.78 million $ 1,661
Jun 20, 7 PM $ 0.00178
+4.05%
$ 1.78 million $ 1,667
Jun 20, 6 PM $ 0.00171
-2.64%
$ 1.71 million $ 1,667
Jun 20, 5 PM $ 0.00176
-0.12%
$ 1.76 million $ 1,698
Jun 20, 4 PM $ 0.00177
-0.33%
$ 1.77 million $ 1,698
Jun 20, 3 PM $ 0.00177
+5.79%
$ 1.77 million $ 1,698
Jun 20, 2 PM $ 0.00167
-4.38%
$ 1.67 million $ 1,698
Jun 20, 1 PM $ 0.00176
-0.01%
$ 1.76 million $ 10
Jun 20, 12 PM $ 0.00176
+0.20%
$ 1.76 million $ 8
Jun 20, 11 AM $ 0.00176
+0.02%
$ 1.76 million $ 8
Jun 20, 10 AM $ 0.00176
+0.15%
$ 1.76 million $ 9
Jun 20, 9 AM $ 0.00175
-0.05%
$ 1.75 million $ 9
Jun 20, 8 AM $ 0.00175
-0.49%
$ 1.75 million $ 1,453
Jun 20, 7 AM $ 0.00176
-0.72%
$ 1.76 million $ 1,453
Jun 20, 6 AM $ 0.00176
+0.01%
$ 1.76 million $ 1,453
Jun 20, 5 AM $ 0.00177
+1.69%
$ 1.77 million $ 1,453
Jun 20, 4 AM $ 0.00172
-0.13%
$ 1.72 million $ 1,453
Jun 20, 3 AM $ 0.0017
-0.88%
$ 1.7 million $ 1,453
Jun 20, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,381
Jun 20, 1 AM $ 0.00164
-2.71%
$ 1.64 million $ 1,381
Jun 20, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,249
Jun 19, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,389
Jun 19, 10 PM $ 0.00171
+1.03%
$ 1.71 million $ 1,472