Billion Dollar Cat Rune Historical Data

BDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00198
-2.23%
$ 1.98 million $ 1,622
Mar 25, 7 AM $ 0.00203
-3.16%
$ 2.03 million $ 2
Mar 25, 6 AM $ 0.0021
-0.01%
$ 2.1 million $ 1,798
Mar 25, 5 AM $ 0.0021
-0.84%
$ 2.1 million $ 4,124
Mar 25, 4 AM $ 0.00212
-0.01%
$ 2.12 million $ 4,086
Mar 25, 3 AM $ 0.00211
-0.53%
$ 2.11 million $ 8,317
Mar 25, 2 AM $ 0.00212
-0.84%
$ 2.12 million $ 7,916
Mar 25, 1 AM $ 0.00204
+1.89%
$ 2.04 million $ 7,979
Mar 25, 12 AM $ 0.00199
+0.05%
$ 1.99 million $ 7,157
Mar 24, 11 PM $ 0.002
+3.35%
$ 2 million $ 7,222
Mar 24, 10 PM $ 0.00198
-3.08%
$ 1.98 million $ 6,708
Mar 24, 9 PM $ 0.00205
+3.78%
$ 2.05 million $ 8,194
Mar 24, 8 PM $ 0.00197
+1.09%
$ 1.97 million $ 4
Mar 24, 7 PM $ 0.00206
+0.49%
$ 2.06 million $ 9,252
Mar 24, 6 PM $ 0.00205
+9.62%
$ 2.05 million $ 9,181
Mar 24, 5 PM $ 0.002
+1.42%
$ 2 million $ 8,121
Mar 24, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 8,839
Mar 24, 3 PM $ 0.00197
+0.16%
$ 1.97 million $ 12
Mar 24, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 9,492
Mar 24, 1 PM $ 0.00198
-1.24%
$ 1.98 million $ 9,492
Mar 24, 12 PM $ 0.00201
-0.40%
$ 2.01 million $ 9,640
Mar 24, 11 AM $ 0.002
+0.00%
$ 2 million $ 10,702
Mar 24, 10 AM $ 0.002
+0.00%
$ 2 million $ 10,731
Mar 24, 9 AM $ 0.002
+0.00%
$ 2 million $ 10,731
Mar 24, 8 AM $ 0.002
-0.49%
$ 2 million $ 10,731
Mar 24, 7 AM $ 0.00199
-3.44%
$ 1.99 million $ 11,192
Mar 24, 6 AM $ 0.00211
+1.88%
$ 2.11 million $ 11,743
Mar 24, 5 AM $ 0.00207
-0.03%
$ 2.07 million $ 456
Mar 24, 4 AM $ 0.00207
-1.97%
$ 2.07 million $ 456
Mar 24, 3 AM $ 0.00212
+2.93%
$ 2.12 million $ 5,174
Mar 24, 2 AM $ 0.00213
+4.10%
$ 2.13 million $ 4,995
Mar 24, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 5,279
Mar 24, 12 AM $ 0.00213
+4.19%
$ 2.13 million $ 5,279
Mar 23, 11 PM $ 0.00217
+0.41%
$ 2.17 million $ 5,326
Mar 23, 10 PM $ 0.00206
+0.22%
$ 2.06 million $ 5,307
Mar 23, 9 PM $ 0.00205
+0.02%
$ 2.05 million $ 4,143
Mar 23, 8 PM $ 0.00209
+3.16%
$ 2.09 million $ 3,921
Mar 23, 7 PM $ 0.00202
+0.97%
$ 2.02 million $ 2,792
Mar 23, 6 PM $ 0.002
+1.04%
$ 2 million $ 50
Mar 23, 5 PM $ 0.00198
-1.48%
$ 1.98 million $ 50
Mar 23, 4 PM $ 0.00202
-0.22%
$ 2.02 million $ 52
Mar 23, 3 PM $ 0.002
-9.39%
$ 2 million $ 52
Mar 23, 2 PM $ 0.00221
+5.59%
$ 2.21 million $ 53
Mar 23, 1 PM $ 0.00202
-0.03%
$ 2.02 million $ 2,027
Mar 23, 12 PM $ 0.00202
-10.20%
$ 2.02 million $ 70
Mar 23, 11 AM $ 0.00225
+4.30%
$ 2.25 million $ 1,781
Mar 23, 10 AM $ 0.002
+4.92%
$ 2 million $ 1,035
Mar 23, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 958
Mar 23, 8 AM $ 0.00201
+0.33%
$ 2.01 million $ 958
Mar 23, 7 AM $ 0.002
+0.00%
$ 2 million $ 955