Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.00233
+0.00%
$2.33 million $15,062
Aug 31, 3 AM $0.00232
+1.33%
$2.32 million $16,567
Aug 31, 2 AM $0.00223
+10.49%
$2.23 million $16,826
Aug 31, 1 AM $0.00247
+0.00%
$2.47 million $15,064
Aug 31, 12 AM $0.00225
-7.38%
$2.25 million $13,960
Aug 30, 11 PM $0.00248
-5.75%
$2.48 million $14,537
Aug 30, 10 PM $0.00257
-0.93%
$2.57 million $11,586
Aug 30, 9 PM $0.0026
+0.00%
$2.6 million $12,057
Aug 30, 8 PM $0.00263
-1.72%
$2.63 million $12,028
Aug 30, 7 PM $0.00268
+2.88%
$2.68 million $12,213
Aug 30, 6 PM $0.00268
+0.77%
$2.68 million $12,319
Aug 30, 5 PM $0.00264
+4.88%
$2.64 million $11,555
Aug 30, 4 PM $0.00252
-0.39%
$2.52 million $10,939
Aug 30, 3 PM $0.00262
-3.24%
$2.62 million $10,983
Aug 30, 2 PM $0.00262
+0.00%
$2.62 million $10,797
Aug 30, 1 PM $0.00262
+0.16%
$2.62 million $10,656
Aug 30, 12 PM $0.00262
-3.11%
$2.62 million $10,641
Aug 30, 10 AM $0.00262
-3.14%
$2.62 million $11,003
Aug 30, 9 AM $0.00262
+0.00%
$2.62 million $11,320
Aug 30, 8 AM $0.00273
+0.00%
$2.73 million $11,697
Aug 30, 7 AM $0.00276
+5.24%
$2.76 million $11,732
Aug 30, 6 AM $0.00258
-0.04%
$2.58 million $10,952
Aug 30, 5 AM $0.00275
-5.21%
$2.75 million $11,518
Aug 30, 4 AM $0.0029
+12.60%
$2.9 million $12,273
Aug 30, 3 AM $0.00298
-7.59%
$2.98 million $10,098
Aug 30, 2 AM $0.00312
+0.42%
$3.12 million $7,781
Aug 30, 1 AM $0.00295
+0.00%
$2.95 million $6,331
Aug 30, 12 AM $0.00302
-3.75%
$3.02 million $7,816
Aug 29, 11 PM $0.0031
+0.04%
$3.1 million $13,587
Aug 29, 10 PM $0.0031
+0.03%
$3.1 million $13,680
Aug 29, 8 PM $0.00295
+0.06%
$2.95 million $15,203
Aug 29, 7 PM $0.00315
-0.99%
$3.15 million $15,458
Aug 29, 6 PM $0.00298
+0.28%
$2.98 million $14,524
Aug 29, 5 PM $0.00295
-7.71%
$2.95 million $15,104
Aug 29, 4 PM $0.00321
+1.53%
$3.21 million $16,301
Aug 29, 3 PM $0.00306
-2.27%
$3.06 million $15,709
Aug 29, 2 PM $0.00313
+0.71%
$3.13 million $16,119
Aug 29, 1 PM $0.0032
+0.00%
$3.2 million $16,676
Aug 29, 12 PM $0.0032
+2.05%
$3.2 million $16,457
Aug 29, 11 AM $0.00302
-6.35%
$3.02 million $15,857
Aug 29, 10 AM $0.00309
-0.69%
$3.09 million $15,596
Aug 29, 9 AM $0.00316
+6.96%
$3.16 million $15,465
Aug 29, 8 AM $0.00299
+0.74%
$2.99 million $14,694
Aug 29, 7 AM $0.00297
+0.00%
$2.96 million $15,549
Aug 29, 6 AM $0.00295
+0.00%
$2.95 million $15,592
Aug 29, 5 AM $0.00289
-0.90%
$2.89 million $34,028
Aug 29, 4 AM $0.00301
+0.45%
$3.01 million $35,175
Aug 29, 3 AM $0.00293
+0.00%
$2.92 million $35,332
Aug 29, 2 AM $0.00293
-0.03%
$2.93 million $35,816
Aug 29, 1 AM $0.00295
-13.06%
$2.95 million $36,375