Billion Dollar Cat Rune Historical Data

BDC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00171
+1.03%
$ 1.71 million $ 1,472
Jun 19, 9 PM $ 0.00169
-0.06%
$ 1.69 million $ 1,474
Jun 19, 8 PM $ 0.0017
+1.70%
$ 1.7 million $ 1,713
Jun 19, 7 PM $ 0.00169
-2.87%
$ 1.69 million $ 1,709
Jun 19, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,864
Jun 19, 5 PM $ 0.00174
+1.28%
$ 1.74 million $ 1,889
Jun 19, 4 PM $ 0.00174
+2.64%
$ 1.74 million $ 1,996
Jun 19, 3 PM $ 0.0017
+0.24%
$ 1.7 million $ 1,962
Jun 19, 2 PM $ 0.0017
-2.56%
$ 1.7 million $ 1,859
Jun 19, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,860
Jun 19, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,860
Jun 19, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,866
Jun 19, 10 AM $ 0.00174
+0.10%
$ 1.74 million $ 1,866
Jun 19, 9 AM $ 0.00174
+0.01%
$ 1.74 million $ 1,939
Jun 19, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,939
Jun 19, 7 AM $ 0.00174
+0.84%
$ 1.74 million $ 1,939
Jun 19, 6 AM $ 0.00173
-0.52%
$ 1.73 million $ 2,026
Jun 19, 5 AM $ 0.00174
+2.59%
$ 1.74 million $ 2,026
Jun 19, 4 AM $ 0.0017
-2.26%
$ 1.7 million $ 1,969
Jun 19, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,974
Jun 19, 2 AM $ 0.0017
-2.88%
$ 1.7 million $ 1,974
Jun 19, 1 AM $ 0.00175
+3.49%
$ 1.75 million $ 2,348
Jun 19, 12 AM $ 0.00169
-2.92%
$ 1.69 million $ 2,348
Jun 18, 11 PM $ 0.00174
+0.45%
$ 1.74 million $ 2,413
Jun 18, 10 PM $ 0.00175
-1.89%
$ 1.75 million $ 5
Jun 18, 9 PM $ 0.00179
-0.07%
$ 1.79 million $ 3
Jun 18, 8 PM $ 0.00179
+0.79%
$ 1.79 million $ 4
Jun 18, 7 PM $ 0.00174
-6.06%
$ 1.74 million $ 6
Jun 18, 6 PM $ 0.00185
+2.88%
$ 1.85 million $ 2,791
Jun 18, 5 PM $ 0.00185
+2.89%
$ 1.85 million $ 2,775
Jun 18, 4 PM $ 0.0018
-2.85%
$ 1.8 million $ 2,750
Jun 18, 3 PM $ 0.00184
+3.47%
$ 1.84 million $ 2,857
Jun 18, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 138
Jun 18, 1 PM $ 0.00178
-1.73%
$ 1.78 million $ 138
Jun 18, 12 PM $ 0.00187
+5.02%
$ 1.87 million $ 3,525
Jun 18, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,400
Jun 18, 10 AM $ 0.00183
-0.01%
$ 1.83 million $ 3,400
Jun 18, 9 AM $ 0.00183
-0.01%
$ 1.83 million $ 3,283
Jun 18, 8 AM $ 0.00183
+0.09%
$ 1.83 million $ 3,364
Jun 18, 7 AM $ 0.00183
+1.52%
$ 1.83 million $ 3,730
Jun 18, 6 AM $ 0.0019
+0.01%
$ 1.9 million $ 3,788
Jun 18, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,797
Jun 18, 4 AM $ 0.0018
-0.80%
$ 1.8 million $ 3,797
Jun 18, 3 AM $ 0.00188
+4.47%
$ 1.88 million $ 123
Jun 18, 2 AM $ 0.00179
+0.15%
$ 1.79 million $ 3,587
Jun 18, 1 AM $ 0.00179
-2.37%
$ 1.79 million $ 3,496
Jun 18, 12 AM $ 0.00183
+0.87%
$ 1.83 million $ 2,890
Jun 17, 11 PM $ 0.00181
+3.97%
$ 1.81 million $ 2,891
Jun 17, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,893
Jun 17, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,612