Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.00293
-0.03%
$2.93 million $35,816
Aug 29, 1 AM $0.00295
-13.06%
$2.95 million $36,375
Aug 29, 12 AM $0.00339
+14.18%
$3.39 million $41,632
Aug 28, 11 PM $0.00316
+18.86%
$3.16 million $35,070
Aug 28, 10 PM $0.00266
-2.33%
$2.66 million $77,359
Aug 28, 9 PM $0.00272
-7.13%
$2.72 million $79,395
Aug 28, 8 PM $0.00298
-2.47%
$2.98 million $87,817
Aug 28, 7 PM $0.00293
-0.03%
$2.93 million $88,093
Aug 28, 6 PM $0.00299
-7.32%
$2.99 million $89,665
Aug 28, 5 PM $0.00323
-0.28%
$3.23 million $96,031
Aug 28, 4 PM $0.00306
-0.03%
$3.06 million $91,024
Aug 28, 3 PM $0.00328
+6.66%
$3.28 million $97,633
Aug 28, 2 PM $0.00328
-0.83%
$3.28 million $97,846
Aug 28, 1 PM $0.0033
+0.00%
$3.3 million $98,203
Aug 28, 12 PM $0.0033
+0.00%
$3.3 million $98,237
Aug 28, 11 AM $0.00308
-6.63%
$3.08 million $91,767
Aug 28, 10 AM $0.00329
-0.55%
$3.29 million $97,847
Aug 28, 9 AM $0.0033
+6.56%
$3.3 million $98,489
Aug 28, 8 AM $0.0031
+0.16%
$3.1 million $92,519
Aug 28, 7 AM $0.00323
-0.06%
$3.23 million $97,615
Aug 28, 6 AM $0.00325
+10.16%
$3.25 million $98,125
Aug 28, 5 AM $0.00308
+3.37%
$3.08 million $72,202
Aug 28, 4 AM $0.00289
-0.52%
$2.89 million $72,647
Aug 28, 3 AM $0.00296
+0.46%
$2.96 million $81,506
Aug 28, 2 AM $0.00294
-0.88%
$2.94 million $80,886
Aug 28, 1 AM $0.00297
-1.49%
$2.97 million $80,971
Aug 28, 12 AM $0.00301
-2.26%
$3.01 million $81,997
Aug 27, 11 PM $0.00282
-5.71%
$2.82 million $78,230
Aug 27, 10 PM $0.00276
-3.97%
$2.76 million $23,599
Aug 27, 9 PM $0.00325
+12.38%
$3.25 million $27,799
Aug 27, 8 PM $0.00289
-0.50%
$2.89 million $23,946
Aug 27, 7 PM $0.00299
+0.10%
$2.99 million $24,250
Aug 27, 6 PM $0.00298
+0.00%
$2.98 million $26,264
Aug 27, 5 PM $0.00298
+0.84%
$2.98 million $31,973
Aug 27, 4 PM $0.00317
+0.04%
$3.17 million $38,499
Aug 27, 3 PM $0.00317
+1.64%
$3.17 million $38,676
Aug 27, 2 PM $0.00311
+7.15%
$3.11 million $40,212
Aug 27, 1 PM $0.00292
-7.05%
$2.92 million $39,335
Aug 27, 12 PM $0.00314
+0.00%
$3.14 million $44,432
Aug 27, 11 AM $0.0029
+0.00%
$2.9 million $46,111
Aug 27, 10 AM $0.00309
+0.76%
$3.09 million $49,970
Aug 27, 9 AM $0.00295
-0.28%
$2.95 million $48,232
Aug 27, 8 AM $0.00295
+0.10%
$2.95 million $44,737
Aug 27, 6 AM $0.00329
+0.00%
$3.29 million $60,360
Aug 27, 5 AM $0.00328
+10.50%
$3.28 million $60,299
Aug 27, 4 AM $0.00318
-3.91%
$3.18 million $63,969
Aug 27, 3 AM $0.00332
+7.77%
$3.32 million $61,766
Aug 27, 2 AM $0.00301
-10.57%
$3.01 million $56,303
Aug 27, 1 AM $0.0032
+7.78%
$3.2 million $54,044
Aug 27, 12 AM $0.00299
+1.82%
$2.99 million $71,073