Billion Dollar Cat Rune Historical Data

BDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,612
Jun 17, 8 PM $ 0.00175
+3.50%
$ 1.75 million $ 2,598
Jun 17, 7 PM $ 0.00169
-6.64%
$ 1.69 million $ 3,274
Jun 17, 6 PM $ 0.0018
-2.97%
$ 1.8 million $ 3,721
Jun 17, 5 PM $ 0.00185
+0.19%
$ 1.85 million $ 3,721
Jun 17, 4 PM $ 0.0018
+0.01%
$ 1.8 million $ 3,744
Jun 17, 3 PM $ 0.00181
-0.96%
$ 1.81 million $ 4,183
Jun 17, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,254
Jun 17, 1 PM $ 0.00185
+0.53%
$ 1.85 million $ 4,255
Jun 17, 12 PM $ 0.00184
+2.77%
$ 1.84 million $ 4,162
Jun 17, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,327
Jun 17, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,327
Jun 17, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,327
Jun 17, 8 AM $ 0.00179
+0.71%
$ 1.79 million $ 3,332
Jun 17, 7 AM $ 0.00178
-2.21%
$ 1.78 million $ 3,231
Jun 17, 6 AM $ 0.00183
-2.70%
$ 1.83 million $ 38
Jun 17, 5 AM $ 0.00188
-1.09%
$ 1.88 million $ 29
Jun 17, 4 AM $ 0.0019
+0.13%
$ 1.9 million $ 11
Jun 17, 3 AM $ 0.0019
+0.09%
$ 1.9 million $ 11
Jun 17, 2 AM $ 0.00191
+0.40%
$ 1.91 million $ 11
Jun 17, 1 AM $ 0.0019
+0.04%
$ 1.9 million $ 11
Jun 17, 12 AM $ 0.00189
-1.65%
$ 1.89 million $ 11
Jun 16, 11 PM $ 0.00193
+3.71%
$ 1.93 million $ 9
Jun 16, 10 PM $ 0.00186
+0.17%
$ 1.86 million $ 7
Jun 16, 9 PM $ 0.00186
-0.12%
$ 1.86 million $ 7
Jun 16, 8 PM $ 0.00185
-0.21%
$ 1.85 million $ 6
Jun 16, 7 PM $ 0.00186
+3.05%
$ 1.86 million $ 2,911
Jun 16, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,815
Jun 16, 5 PM $ 0.00175
-5.18%
$ 1.75 million $ 3,815
Jun 16, 4 PM $ 0.00181
+3.05%
$ 1.81 million $ 2,923
Jun 16, 3 PM $ 0.00176
-2.47%
$ 1.76 million $ 2,101
Jun 16, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,223
Jun 16, 1 PM $ 0.00181
-3.04%
$ 1.81 million $ 2,223
Jun 16, 12 PM $ 0.00186
+5.85%
$ 1.86 million $ 2,147
Jun 16, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,147
Jun 16, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,157
Jun 16, 9 AM $ 0.00175
-6.02%
$ 1.75 million $ 2,533
Jun 16, 8 AM $ 0.00187
+0.15%
$ 1.87 million $ 21
Jun 16, 7 AM $ 0.00186
+6.50%
$ 1.86 million $ 20
Jun 16, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,554
Jun 16, 5 AM $ 0.00175
-1.31%
$ 1.75 million $ 2,555
Jun 16, 4 AM $ 0.00184
+0.92%
$ 1.84 million $ 2,752
Jun 16, 3 AM $ 0.00182
+3.52%
$ 1.82 million $ 3,247
Jun 16, 2 AM $ 0.00176
-4.55%
$ 1.76 million $ 3,126
Jun 16, 1 AM $ 0.00186
+2.69%
$ 1.86 million $ 97
Jun 16, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,402
Jun 15, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,405
Jun 15, 10 PM $ 0.00182
-0.85%
$ 1.82 million $ 3,405
Jun 15, 9 PM $ 0.00183
-5.80%
$ 1.83 million $ 3,421
Jun 15, 8 PM $ 0.00194
+2.01%
$ 1.94 million $ 3,609