Billion Dollar Cat Rune Historical Data

BDC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00234
-0.32%
$ 2.34 million $ 11
May 9, 10 PM $ 0.00236
+0.56%
$ 2.36 million $ 11
May 9, 9 PM $ 0.00235
+0.11%
$ 2.35 million $ 11
May 9, 8 PM $ 0.00233
-1.34%
$ 2.33 million $ 11
May 9, 7 PM $ 0.00232
-1.58%
$ 2.32 million $ 11
May 9, 6 PM $ 0.00236
+0.31%
$ 2.36 million $ 11
May 9, 5 PM $ 0.00232
-1.16%
$ 2.32 million $ 11
May 9, 4 PM $ 0.00235
+0.56%
$ 2.35 million $ 11
May 9, 3 PM $ 0.0023
-1.44%
$ 2.3 million $ 13
May 9, 2 PM $ 0.00234
-0.45%
$ 2.34 million $ 19
May 9, 1 PM $ 0.00234
-0.65%
$ 2.34 million $ 19
May 9, 12 PM $ 0.00242
-6.61%
$ 2.42 million $ 3,727
May 9, 11 AM $ 0.00259
-0.31%
$ 2.59 million $ 3,727
May 9, 10 AM $ 0.0026
+4.90%
$ 2.6 million $ 3,794
May 9, 9 AM $ 0.00245
-0.59%
$ 2.45 million $ 11
May 9, 8 AM $ 0.00245
-0.31%
$ 2.45 million $ 11
May 9, 7 AM $ 0.00244
-0.62%
$ 2.44 million $ 11
May 9, 6 AM $ 0.00244
-0.14%
$ 2.44 million $ 11
May 9, 5 AM $ 0.00243
-1.29%
$ 2.43 million $ 165
May 9, 4 AM $ 0.00245
+0.26%
$ 2.45 million $ 163
May 9, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 163
May 9, 2 AM $ 0.00274
+5.07%
$ 2.74 million $ 4,790
May 9, 1 AM $ 0.0027
+4.23%
$ 2.7 million $ 4,601
May 9, 12 AM $ 0.00259
+1.04%
$ 2.59 million $ 4,584
May 8, 11 PM $ 0.00274
+6.15%
$ 2.74 million $ 4,491
May 8, 10 PM $ 0.00274
+1.87%
$ 2.74 million $ 4,388
May 8, 9 PM $ 0.00258
-1.75%
$ 2.58 million $ 4,010
May 8, 8 PM $ 0.00262
-0.02%
$ 2.62 million $ 3,612
May 8, 7 PM $ 0.00262
+3.10%
$ 2.62 million $ 3,998
May 8, 6 PM $ 0.00254
-2.63%
$ 2.54 million $ 3,960
May 8, 5 PM $ 0.00261
+3.15%
$ 2.61 million $ 3,915
May 8, 4 PM $ 0.00261
+0.43%
$ 2.61 million $ 3,816
May 8, 3 PM $ 0.0026
-0.02%
$ 2.6 million $ 4,066
May 8, 2 PM $ 0.0026
+0.14%
$ 2.6 million $ 4,064
May 8, 1 PM $ 0.0025
+1.30%
$ 2.5 million $ 4,133
May 8, 12 PM $ 0.00255
-1.59%
$ 2.55 million $ 3,898
May 8, 11 AM $ 0.00252
+0.34%
$ 2.52 million $ 3,390
May 8, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 3,226
May 8, 9 AM $ 0.00251
-3.48%
$ 2.51 million $ 3,252
May 8, 8 AM $ 0.0026
+4.14%
$ 2.6 million $ 3,360
May 8, 7 AM $ 0.00249
-3.49%
$ 2.49 million $ 3,247
May 8, 6 AM $ 0.00249
+3.50%
$ 2.49 million $ 3,334
May 8, 5 AM $ 0.00247
-2.71%
$ 2.47 million $ 2,497
May 8, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 3,336
May 8, 3 AM $ 0.00254
+0.24%
$ 2.54 million $ 3,347
May 8, 2 AM $ 0.00246
-2.40%
$ 2.46 million $ 3,202
May 8, 1 AM $ 0.0025
+0.18%
$ 2.5 million $ 3,095
May 8, 12 AM $ 0.00247
+0.22%
$ 2.47 million $ 3,009
May 7, 11 PM $ 0.00246
+0.28%
$ 2.46 million $ 4,322
May 7, 10 PM $ 0.00246
+1.39%
$ 2.46 million $ 4,519