Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00192
+50.85%
$1.92 million $31,373
Aug 23, 2026 $0.00125
+12.70%
$1.25 million $5,969
Aug 22, 2026 $0.00102
-27.79%
$1.02 million $2,984
Aug 21, 2026 $0.00132
+27.49%
$1.32 million $5,623
Aug 20, 2026 $0.00107
+5.45%
$1.07 million $2,230
Aug 19, 2026 $0.00101
+3.37%
$1.01 million $2,227
Aug 18, 2026 $0.000978
-4.12%
$977,998 $1,938
Aug 17, 2026 $0.00101
-5.43%
$1.01 million $4,591
Aug 16, 2026 $0.00103
-0.67%
$-- $375
Aug 15, 2026 $0.00107
-13.06%
$1.07 million $753
Aug 14, 2026 $0.00111
+3.06%
$1.11 million $807
Aug 13, 2026 $0.00108
+4.35%
$1.08 million $1,021
Aug 12, 2026 $0.00103
-7.17%
$1.03 million $1,866
Aug 11, 2026 $0.00112
-7.32%
$1.12 million $6,462
Aug 10, 2026 $0.0012
+6.27%
$1.2 million $2,943
Aug 9, 2026 $0.00113
+8.96%
$1.13 million $1,109
Aug 8, 2026 $0.00108
-3.51%
$1.08 million $8,894
Aug 7, 2026 $0.0011
+4.56%
$1.1 million $7,154
Aug 6, 2026 $0.00102
-5.81%
$1.02 million $774
Aug 5, 2026 $0.00108
-12.00%
$1.08 million $11,322
Aug 4, 2026 $0.0013
+8.33%
$1.3 million $1,267
Aug 3, 2026 $0.0012
+5.91%
$1.2 million $3,441
Aug 2, 2026 $0.00114
-1.38%
$1.14 million $335
Aug 1, 2026 $0.00125
+8.61%
$1.25 million $1,646
Jul 31, 2026 $0.00108
+3.74%
$1.08 million $4,778
Jul 30, 2026 $0.00104
-11.88%
$1.04 million $112
Jul 29, 2026 $0.00119
-5.63%
$1.19 million $5,741
Jul 28, 2026 $0.00122
-0.48%
$1.22 million $2,974
Jul 27, 2026 $0.00115
+1.19%
$1.15 million $4,842
Jul 26, 2026 $0.00111
-8.27%
$1.14 million $2,022
Jul 25, 2026 $0.00125
-8.51%
$1.25 million $2,989
Jul 24, 2026 $0.00131
-2.10%
$1.31 million $1,005
Jul 23, 2026 $0.00134
-9.53%
$1.34 million $1,997
Jul 22, 2026 $0.00142
+1.65%
$1.42 million $1,622
Jul 21, 2026 $0.00153
+11.42%
$1.53 million $2,503
Jul 20, 2026 $0.00142
-0.07%
$1.42 million $273
Jul 19, 2026 $0.00138
-6.61%
$1.38 million $2,010
Jul 18, 2026 $0.00154
+20.07%
$1.54 million $4,113
Jul 17, 2026 $0.00128
-8.71%
$1.28 million $1,385
Jul 16, 2026 $0.00134
-3.03%
$1.34 million $1,180
Jul 15, 2026 $0.00138
-5.20%
$1.38 million $2,356
Jul 14, 2026 $0.00137
-1.51%
$1.37 million $452
Jul 13, 2026 $0.00138
-11.22%
$1.38 million $632
Jul 12, 2026 $0.00147
-15.92%
$1.47 million $698
Jul 11, 2026 $0.00178
+16.21%
$1.78 million $1,572
Jul 10, 2026 $0.0016
+7.34%
$1.6 million $1,488
Jul 9, 2026 $0.00152
+5.18%
$1.49 million $1,960
Jul 8, 2026 $0.00146
+2.21%
$1.46 million $397
Jul 7, 2026 $0.00137
+1.18%
$1.37 million $157
Jul 6, 2026 $0.00155
-7.14%
$1.55 million $2,557