Billion Dollar Cat Rune Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0098
-17.85%
$ 10.81 million $ 1,038
Aug 11 $ 0.0119
-1.85%
$ 11.93 million $ 1,766
Aug 4 $ 0.0128
+5.13%
$ 12.15 million $ 1,339
Jul 28 $ 0.0117
-23.28%
$ 12.21 million $ 1,607
Jul 21 $ 0.0142
-11.63%
$ 15.25 million $ 1,875
Jul 14 $ 0.0138
+4.02%
$ 16 million $ 1,682
Jul 7 $ 0.0129
-3.58%
$ 13.44 million $ 1,010
Jun 30 $ 0.0107
+3.82%
$ 13.4 million $ 2,035
Jun 23 $ 0.0108
+15.68%
$ 10.35 million $ 488
Jun 16 $ 0.0101
-11.55%
$ 9.39 million $ 1,709
Jun 9 $ 0.0116
-12.68%
$ 11.6 million $ 1,349
Jun 2 $ 0.0127
-17.21%
$ 13.29 million $ 1,455
May 26 $ 0.0154
-29.34%
$ 15.36 million $ 71,286
May 19 $ 0.0204
+17.28%
$ 456,524 $ 102,525
May 12 $ 0.0163
-7.96%
$ 364,429 $ 102,581
May 5 $ 0.0194
+53.64%
$ 372,229 $ 94,175
Apr 28 $ 0.0151
-16.84%
$ 264,445 $ 88,007
Apr 21 $ 0.0181
+60.89%
$ 381,066 $ 59,278
Apr 14 $ 0.0107
-18.34%
$ -- $ 12,861
Apr 7 $ 0.00685
+27.13%
$ -- $ 17,287
Mar 31 $ 0.00712
+0.00%
$ -- $ 8,047
Mar 24 $ 0.00923
-12.97%
$ -- $ 3,568
Mar 17 $ 0.0106
+3.24%
$ -- $ 4,793
Mar 10 $ 0.00711
-11.84%
$ -- $ 19,316
Mar 3 $ 0.0106
-30.44%
$ -- $ 84,146
Feb 24 $ 0.0115
-6.38%
$ -- $ 11,155
Feb 17 $ 0.0167
+0.00%
$ -- $ 10,507
Feb 10 $ 0.0159
+0.00%
$ -- $ 29,350
Download