Billion Dollar Cat Rune Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0194
+53.64%
$ 372,229 $ 94,175
Apr 28 $ 0.0151
-16.84%
$ 264,445 $ 88,007
Apr 21 $ 0.0181
+60.89%
$ 381,066 $ 59,278
Apr 14 $ 0.0107
-18.34%
$ -- $ 12,861
Apr 7 $ 0.00685
+27.13%
$ -- $ 17,287
Mar 31 $ 0.00712
+0.00%
$ -- $ 8,047
Mar 24 $ 0.00923
-12.97%
$ -- $ 3,568
Mar 17 $ 0.0106
+3.24%
$ -- $ 4,793
Mar 10 $ 0.00711
-11.84%
$ -- $ 19,316
Mar 3 $ 0.0106
-30.44%
$ -- $ 84,146
Feb 24 $ 0.0115
-6.38%
$ -- $ 11,155
Feb 17 $ 0.0167
+0.00%
$ -- $ 10,507
Feb 10 $ 0.0159
+0.00%
$ -- $ 29,350
Download