Billion Dollar Cat Rune Historical Data

BDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00195
+0.31%
$ 1.95 million $ 3,609
Jun 15, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,684
Jun 15, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,684
Jun 15, 4 PM $ 0.00194
+0.21%
$ 1.94 million $ 1,684
Jun 15, 3 PM $ 0.00194
+2.39%
$ 1.94 million $ 1,660
Jun 15, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,630
Jun 15, 1 PM $ 0.00194
+0.41%
$ 1.94 million $ 2,600
Jun 15, 12 PM $ 0.00193
+3.90%
$ 1.93 million $ 2,521
Jun 15, 11 AM $ 0.00178
-4.18%
$ 1.78 million $ 2,341
Jun 15, 10 AM $ 0.00186
+0.14%
$ 1.86 million $ 118
Jun 15, 9 AM $ 0.00183
-0.46%
$ 1.83 million $ 258
Jun 15, 8 AM $ 0.00184
-1.60%
$ 1.84 million $ 258
Jun 15, 7 AM $ 0.00187
+1.84%
$ 1.87 million $ 4,105
Jun 15, 6 AM $ 0.0018
+0.26%
$ 1.8 million $ 4,170
Jun 15, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,168
Jun 15, 4 AM $ 0.0019
+1.97%
$ 1.9 million $ 4,168
Jun 15, 3 AM $ 0.00186
+3.22%
$ 1.86 million $ 3,967
Jun 15, 2 AM $ 0.0018
+0.11%
$ 1.8 million $ 25
Jun 15, 1 AM $ 0.00179
-0.38%
$ 1.79 million $ 25
Jun 15, 12 AM $ 0.00181
-4.23%
$ 1.81 million $ 25
Jun 14, 11 PM $ 0.00188
+0.21%
$ 1.88 million $ 22
Jun 14, 10 PM $ 0.00187
-0.06%
$ 1.87 million $ 25
Jun 14, 9 PM $ 0.00187
+3.05%
$ 1.87 million $ 25
Jun 14, 8 PM $ 0.0018
-0.20%
$ 1.8 million $ 24
Jun 14, 7 PM $ 0.0018
+0.13%
$ 1.8 million $ 24
Jun 14, 6 PM $ 0.0018
-0.27%
$ 1.8 million $ 24
Jun 14, 5 PM $ 0.0018
-0.10%
$ 1.8 million $ 24
Jun 14, 4 PM $ 0.00181
+0.25%
$ 1.81 million $ 24
Jun 14, 3 PM $ 0.0018
+0.51%
$ 1.8 million $ 24
Jun 14, 2 PM $ 0.00181
+0.16%
$ 1.81 million $ 24
Jun 14, 1 PM $ 0.00181
+0.70%
$ 1.81 million $ 2,755
Jun 14, 12 PM $ 0.0017
-0.31%
$ 1.7 million $ 2,753
Jun 14, 11 AM $ 0.00171
-0.22%
$ 1.71 million $ 2,736
Jun 14, 10 AM $ 0.00168
+2.95%
$ 1.68 million $ 2,736
Jun 14, 9 AM $ 0.00164
-2.73%
$ 1.64 million $ 2,736
Jun 14, 8 AM $ 0.00168
+0.46%
$ 1.68 million $ 2,352
Jun 14, 7 AM $ 0.00167
-0.13%
$ 1.67 million $ 6
Jun 14, 6 AM $ 0.00168
-0.09%
$ 1.68 million $ 6
Jun 14, 5 AM $ 0.00169
-0.38%
$ 1.69 million $ 6
Jun 14, 4 AM $ 0.00169
-0.09%
$ 1.69 million $ 6
Jun 14, 3 AM $ 0.00169
-0.15%
$ 1.69 million $ 26
Jun 14, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 26
Jun 14, 1 AM $ 0.00169
+0.10%
$ 1.69 million $ 27
Jun 14, 12 AM $ 0.00169
-0.29%
$ 1.69 million $ 27
Jun 13, 11 PM $ 0.00169
-2.51%
$ 1.69 million $ 247
Jun 13, 10 PM $ 0.00174
+0.85%
$ 1.74 million $ 244
Jun 13, 9 PM $ 0.00172
+0.15%
$ 1.72 million $ 2,411
Jun 13, 8 PM $ 0.00172
-0.06%
$ 1.72 million $ 2,411
Jun 13, 7 PM $ 0.00171
+8.05%
$ 1.71 million $ 2,411
Jun 13, 6 PM $ 0.00159
-7.58%
$ 1.59 million $ 2,412