Billion Dollar Cat Rune Historical Data

BDC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00246
+1.39%
$ 2.46 million $ 4,519
May 7, 9 PM $ 0.00257
+2.06%
$ 2.57 million $ 4,769
May 7, 8 PM $ 0.00242
-3.84%
$ 2.42 million $ 4,493
May 7, 7 PM $ 0.00249
+4.33%
$ 2.49 million $ 4,485
May 7, 6 PM $ 0.00239
-3.53%
$ 2.39 million $ 4,224
May 7, 5 PM $ 0.00247
+3.65%
$ 2.47 million $ 4,610
May 7, 4 PM $ 0.00239
-1.06%
$ 2.39 million $ 4,606
May 7, 3 PM $ 0.00241
-0.84%
$ 2.41 million $ 4,528
May 7, 2 PM $ 0.00249
+0.03%
$ 2.49 million $ 4,447
May 7, 1 PM $ 0.00249
+3.10%
$ 2.49 million $ 5,671
May 7, 12 PM $ 0.00242
+0.84%
$ 2.42 million $ 5,152
May 7, 11 AM $ 0.0024
-0.07%
$ 2.4 million $ 5,059
May 7, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 5,211
May 7, 9 AM $ 0.00241
-5.07%
$ 2.41 million $ 5,211
May 7, 8 AM $ 0.00241
+1.72%
$ 2.41 million $ 5,287
May 7, 7 AM $ 0.00237
+0.97%
$ 2.37 million $ 4,958
May 7, 6 AM $ 0.00235
-1.94%
$ 2.35 million $ 4,901
May 7, 5 AM $ 0.0024
+6.51%
$ 2.4 million $ 5,036
May 7, 4 AM $ 0.00225
+0.09%
$ 2.25 million $ 4,053
May 7, 3 AM $ 0.00225
-3.70%
$ 2.25 million $ 4,076
May 7, 2 AM $ 0.00233
+3.38%
$ 2.33 million $ 4,303
May 7, 1 AM $ 0.00226
-3.29%
$ 2.26 million $ 4,173
May 7, 12 AM $ 0.00225
-1.51%
$ 2.25 million $ 4,539
May 6, 11 PM $ 0.00229
+0.51%
$ 2.29 million $ 3,173
May 6, 10 PM $ 0.00234
-0.05%
$ 2.34 million $ 2,997
May 6, 9 PM $ 0.00234
-3.00%
$ 2.34 million $ 3,077
May 6, 8 PM $ 0.00246
-2.82%
$ 2.46 million $ 43
May 6, 7 PM $ 0.00252
-0.02%
$ 2.52 million $ 13
May 6, 6 PM $ 0.00251
+0.20%
$ 2.51 million $ 13
May 6, 5 PM $ 0.00252
-0.21%
$ 2.52 million $ 14
May 6, 4 PM $ 0.00252
-0.26%
$ 2.52 million $ 17
May 6, 3 PM $ 0.00252
+0.32%
$ 2.52 million $ 17
May 6, 2 PM $ 0.00249
-0.56%
$ 2.49 million $ 17
May 6, 1 PM $ 0.00252
-0.83%
$ 2.52 million $ 17
May 6, 12 PM $ 0.00253
-0.23%
$ 2.53 million $ 19
May 6, 11 AM $ 0.00254
+0.13%
$ 2.54 million $ 19
May 6, 10 AM $ 0.00254
+0.75%
$ 2.54 million $ 19
May 6, 9 AM $ 0.00251
-2.99%
$ 2.51 million $ 19
May 6, 8 AM $ 0.00257
-0.01%
$ 2.57 million $ 10
May 6, 7 AM $ 0.00255
+0.22%
$ 2.55 million $ 14
May 6, 6 AM $ 0.00254
-0.04%
$ 2.54 million $ 13
May 6, 5 AM $ 0.00254
+0.11%
$ 2.54 million $ 13
May 6, 4 AM $ 0.00254
+0.05%
$ 2.54 million $ 15
May 6, 3 AM $ 0.00253
+0.59%
$ 2.53 million $ 15
May 6, 2 AM $ 0.00251
-0.15%
$ 2.51 million $ 131
May 6, 1 AM $ 0.00251
+7.95%
$ 2.51 million $ 131
May 6, 12 AM $ 0.00232
+3.11%
$ 2.32 million $ 3,537
May 5, 11 PM $ 0.00225
-3.13%
$ 2.25 million $ 3,438
May 5, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 3,738
May 5, 9 PM $ 0.00231
+0.09%
$ 2.31 million $ 3,736