Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Dollar Cat Rune Historical Data

BDC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.00299
+1.82%
$2.99 million $71,073
Aug 26, 11 PM $0.00293
+5.13%
$2.93 million $79,105
Aug 26, 10 PM $0.00285
+2.26%
$2.85 million $83,368
Aug 26, 9 PM $0.00284
-4.56%
$2.84 million $116,536
Aug 26, 8 PM $0.00304
+6.26%
$3.04 million $141,704
Aug 26, 7 PM $0.00316
+3.37%
$3.16 million $208,083
Aug 26, 6 PM $0.00309
+3.31%
$3.09 million $34,462
Aug 26, 5 PM $0.00299
+3.20%
$2.99 million $219,919
Aug 26, 4 PM $0.00282
+3.63%
$2.82 million $213,076
Aug 26, 3 PM $0.0027
+2.03%
$2.7 million $230,361
Aug 26, 2 PM $0.00275
+0.79%
$2.75 million $200,539
Aug 26, 1 PM $0.00273
-2.70%
$2.73 million $245,080
Aug 26, 12 PM $0.00285
+12.00%
$2.85 million $216,771
Aug 26, 11 AM $0.00253
-1.16%
$2.53 million $226,249
Aug 26, 10 AM $0.00265
-0.25%
$2.65 million $237,699
Aug 26, 9 AM $0.00271
-0.60%
$2.71 million $247,251
Aug 26, 8 AM $0.00271
+2.22%
$2.71 million $248,738
Aug 26, 7 AM $0.00267
-4.93%
$2.67 million $249,615
Aug 26, 6 AM $0.00281
-2.23%
$2.81 million $265,784
Aug 26, 5 AM $0.0029
+1.34%
$2.9 million $272,634
Aug 26, 4 AM $0.00295
-2.13%
$2.95 million $284,856
Aug 26, 3 AM $0.00287
-1.03%
$2.87 million $300,392
Aug 26, 2 AM $0.003
-6.13%
$3 million $50,353
Aug 26, 1 AM $0.00326
-10.03%
$3.26 million $308,848
Aug 26, 12 AM $0.00368
+3.63%
$3.68 million $399,233
Aug 25, 11 PM $0.0035
-3.81%
$3.5 million $314,482
Aug 25, 10 PM $0.00361
+32.49%
$3.61 million $368,873
Aug 25, 9 PM $0.00283
-26.97%
$2.83 million $223,896
Aug 25, 8 PM $0.00393
+16.99%
$3.93 million $321,047
Aug 25, 7 PM $0.00332
-15.16%
$3.32 million $226,609
Aug 25, 6 PM $0.00395
-5.95%
$3.95 million $255,321
Aug 25, 5 PM $0.0039
+13.15%
$3.9 million $203,532
Aug 25, 4 PM $0.00345
+23.96%
$3.45 million $172,120
Aug 25, 3 PM $0.00274
+5.13%
$2.74 million $133,881
Aug 25, 2 PM $0.00255
+4.07%
$2.55 million $119,413
Aug 25, 1 PM $0.00245
-9.15%
$2.45 million $111,312
Aug 25, 12 PM $0.0028
+0.29%
$2.8 million $129,361
Aug 25, 11 AM $0.00279
+4.05%
$2.79 million $127,110
Aug 25, 10 AM $0.00268
-12.86%
$2.68 million $120,753
Aug 25, 9 AM $0.00307
-2.56%
$3.07 million $132,862
Aug 25, 8 AM $0.00315
+4.89%
$3.15 million $114,136
Aug 25, 7 AM $0.00296
+5.02%
$2.96 million $120,938
Aug 25, 6 AM $0.00292
-9.63%
$2.92 million $96,904
Aug 25, 5 AM $0.00323
+0.62%
$3.23 million $98,373
Aug 25, 4 AM $0.00321
-23.09%
$3.21 million $108,715
Aug 25, 3 AM $0.00418
+47.25%
$4.18 million $111,039
Aug 25, 2 AM $0.00294
+46.84%
$2.94 million $56,898
Aug 25, 1 AM $0.002
+5.71%
$2 million $30,073
Aug 25, 12 AM $0.00189
-2.36%
$1.89 million $28,750
Aug 24, 11 PM $0.00192
+1.70%
$1.92 million $31,373