Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.00188
+6.13%
$1.88 million $30,961
Aug 24, 9 PM $0.00165
-3.45%
$1.65 million $25,343
Aug 24, 8 PM $0.00174
-17.02%
$1.74 million $21,007
Aug 24, 7 PM $0.0021
+14.38%
$2.1 million $22,945
Aug 24, 6 PM $0.00162
-6.12%
$1.62 million $18,533
Aug 24, 5 PM $0.00165
+14.01%
$1.65 million $1,281
Aug 24, 4 PM $0.00145
-7.82%
$1.45 million $13,185
Aug 24, 3 PM $0.00156
+5.56%
$1.56 million $14,464
Aug 24, 2 PM $0.00161
-8.87%
$1.61 million $13,811
Aug 24, 1 PM $0.00163
+12.39%
$1.63 million $12,085
Aug 24, 12 PM $0.00145
+0.20%
$1.45 million $7,756
Aug 24, 11 AM $0.00145
+1.21%
$1.45 million $7,530
Aug 24, 10 AM $0.00143
+0.24%
$1.43 million $7,476
Aug 24, 9 AM $0.00143
-0.07%
$1.43 million $6,924
Aug 24, 8 AM $0.00143
+1.64%
$1.43 million $6,498
Aug 24, 7 AM $0.00141
+1.37%
$1.41 million $6,047
Aug 24, 6 AM $0.0014
+0.26%
$1.4 million $5,973
Aug 24, 5 AM $0.00121
+4.05%
$1.21 million $5,335
Aug 24, 2 AM $0.00141
+0.00%
$1.41 million $6,904
Aug 24, 1 AM $0.00146
+1.17%
$1.46 million $8,107
Aug 24, 12 AM $0.00138
+8.72%
$1.38 million $7,268
Aug 23, 11 PM $0.00125
-12.15%
$1.25 million $5,969
Aug 23, 10 PM $0.00132
+0.15%
$1.32 million $5,185
Aug 23, 9 PM $0.0012
+0.17%
$1.2 million $4,802
Aug 23, 7 PM $0.00116
+1.19%
$1.16 million $207
Aug 23, 6 PM $0.00109
-3.63%
$1.09 million $4,653
Aug 23, 5 PM $0.00112
+0.00%
$1.12 million $4,898
Aug 23, 3 PM $0.0011
+0.00%
$1.1 million $4,193
Aug 23, 2 PM $0.00115
+7.09%
$1.15 million $4,365
Aug 23, 1 PM $0.00107
+0.00%
$1.07 million $4,046
Aug 23, 12 PM $0.00104
+0.00%
$1.04 million $3,894
Aug 23, 11 AM $0.00104
-5.16%
$1.04 million $3,868
Aug 23, 7 AM $0.00109
+0.00%
$1.09 million $4,106
Aug 23, 6 AM $0.00109
+6.76%
$1.09 million $4,109
Aug 23, 5 AM $0.00103
+0.00%
$1.03 million $3,785
Aug 23, 4 AM $0.00103
+0.00%
$1.03 million $3,843
Aug 23, 1 AM $0.00113
+1.61%
$1.13 million $4,071
Aug 23, 12 AM $0.00106
-4.68%
$1.06 million $3,216
Aug 22, 11 PM $0.00102
+0.00%
$1.02 million $2,984
Aug 22, 9 PM $0.000986
-10.21%
$985,998 $4,631
Aug 22, 8 PM $0.00116
-1.61%
$1.16 million $172
Aug 22, 7 PM $0.00118
+0.00%
$1.18 million $4,795
Aug 22, 6 PM $0.00122
+0.00%
$1.22 million $4,502
Aug 22, 5 PM $0.00121
+0.25%
$1.21 million $4,432
Aug 22, 4 PM $0.00121
+0.17%
$1.21 million $4,346
Aug 22, 3 PM $0.00118
+0.00%
$1.18 million $4,298
Aug 22, 2 PM $0.00118
-3.44%
$1.18 million $4,493
Aug 22, 11 AM $0.00122
+0.00%
$1.22 million $4,963
Aug 22, 10 AM $0.00122
+0.00%
$1.22 million $5,543
Aug 22, 8 AM $0.00122
+0.00%
$1.22 million $5,486