Billion Dollar Cat Rune Historical Data

BDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00238
+4.49%
$ 2.38 million $ 7,744
Apr 25, 7 PM $ 0.0023
-5.59%
$ 2.3 million $ 6,739
Apr 25, 6 PM $ 0.00243
+0.01%
$ 2.43 million $ 5,965
Apr 25, 5 PM $ 0.00253
-0.07%
$ 2.53 million $ 42
Apr 25, 4 PM $ 0.00254
-0.37%
$ 2.54 million $ 24
Apr 25, 3 PM $ 0.00255
-0.12%
$ 2.55 million $ 24
Apr 25, 2 PM $ 0.00255
+1.00%
$ 2.55 million $ 34
Apr 25, 1 PM $ 0.00253
-3.33%
$ 2.53 million $ 30
Apr 25, 12 PM $ 0.00261
-0.07%
$ 2.61 million $ 24
Apr 25, 11 AM $ 0.00261
+3.14%
$ 2.61 million $ 888
Apr 25, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 905
Apr 25, 9 AM $ 0.00253
-1.78%
$ 2.53 million $ 905
Apr 25, 8 AM $ 0.00257
+7.39%
$ 2.57 million $ 43
Apr 25, 7 AM $ 0.00235
-2.80%
$ 2.35 million $ 6,847
Apr 25, 6 AM $ 0.00242
-3.43%
$ 2.42 million $ 843
Apr 25, 5 AM $ 0.00251
-0.18%
$ 2.51 million $ 850
Apr 25, 4 AM $ 0.00252
-0.59%
$ 2.52 million $ 850
Apr 25, 3 AM $ 0.00253
+6.83%
$ 2.53 million $ 8,965
Apr 25, 2 AM $ 0.00237
-2.70%
$ 2.37 million $ 8,965
Apr 25, 1 AM $ 0.00243
-0.63%
$ 2.43 million $ 9,243
Apr 25, 12 AM $ 0.00245
-4.22%
$ 2.45 million $ 9,303
Apr 24, 11 PM $ 0.00253
-2.24%
$ 2.53 million $ 9,016
Apr 24, 10 PM $ 0.00259
+2.03%
$ 2.59 million $ 8,629
Apr 24, 9 PM $ 0.00259
-0.61%
$ 2.59 million $ 8,694
Apr 24, 8 PM $ 0.00261
-2.47%
$ 2.61 million $ 7,786
Apr 24, 7 PM $ 0.00268
+1.01%
$ 2.68 million $ 8,121
Apr 24, 6 PM $ 0.00266
+3.01%
$ 2.66 million $ 9,267
Apr 24, 5 PM $ 0.00264
-0.39%
$ 2.64 million $ 9,288
Apr 24, 4 PM $ 0.00265
+2.88%
$ 2.65 million $ 11,083
Apr 24, 3 PM $ 0.00258
+0.01%
$ 2.58 million $ 10,081
Apr 24, 2 PM $ 0.00256
-8.36%
$ 2.56 million $ 10,292
Apr 24, 1 PM $ 0.00274
+3.39%
$ 2.74 million $ 10,424
Apr 24, 12 PM $ 0.00265
+5.42%
$ 2.65 million $ 10,422
Apr 24, 11 AM $ 0.00252
+5.98%
$ 2.52 million $ 575
Apr 24, 10 AM $ 0.00237
+0.36%
$ 2.37 million $ 8
Apr 24, 9 AM $ 0.00234
-2.78%
$ 2.34 million $ 8
Apr 24, 8 AM $ 0.0024
-0.06%
$ 2.4 million $ 6
Apr 24, 7 AM $ 0.0024
-0.64%
$ 2.4 million $ 7,703
Apr 24, 6 AM $ 0.00242
+0.36%
$ 2.42 million $ 7
Apr 24, 5 AM $ 0.00242
-2.16%
$ 2.42 million $ 8
Apr 24, 4 AM $ 0.00247
+0.01%
$ 2.47 million $ 226
Apr 24, 3 AM $ 0.00247
+1.23%
$ 2.47 million $ 226
Apr 24, 2 AM $ 0.00244
+0.26%
$ 2.44 million $ 9
Apr 24, 1 AM $ 0.00271
+1.34%
$ 2.71 million $ 6,126
Apr 24, 12 AM $ 0.00269
+3.40%
$ 2.69 million $ 6,155
Apr 23, 11 PM $ 0.00272
-1.20%
$ 2.72 million $ 6,217
Apr 23, 10 PM $ 0.00265
+3.03%
$ 2.65 million $ 6,232
Apr 23, 9 PM $ 0.00265
+0.21%
$ 2.65 million $ 6,049
Apr 23, 8 PM $ 0.00259
+2.58%
$ 2.59 million $ 6,217
Apr 23, 7 PM $ 0.00252
+0.06%
$ 2.52 million $ 228