Billion Dollar Cat Rune Historical Data

BDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,560
Jun 11, 8 AM $ 0.00161
-1.72%
$ 1.61 million $ 1,560
Jun 11, 7 AM $ 0.00164
-4.20%
$ 1.64 million $ 227
Jun 11, 6 AM $ 0.00172
-0.11%
$ 1.72 million $ 1,971
Jun 11, 5 AM $ 0.00172
+1.82%
$ 1.72 million $ 1,923
Jun 11, 4 AM $ 0.00169
+0.02%
$ 1.69 million $ 1,860
Jun 11, 3 AM $ 0.00169
+3.66%
$ 1.69 million $ 1,897
Jun 11, 2 AM $ 0.00163
-0.18%
$ 1.63 million $ 54
Jun 11, 1 AM $ 0.00162
+0.76%
$ 1.62 million $ 54
Jun 11, 12 AM $ 0.00161
+0.34%
$ 1.61 million $ 53
Jun 10, 11 PM $ 0.00159
-0.44%
$ 1.59 million $ 52
Jun 10, 10 PM $ 0.00159
+8.29%
$ 1.59 million $ 52
Jun 10, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,563
Jun 10, 8 PM $ 0.00179
+2.68%
$ 1.79 million $ 1,550
Jun 10, 7 PM $ 0.00175
+17.04%
$ 1.75 million $ 1,895
Jun 10, 6 PM $ 0.00185
-0.38%
$ 1.85 million $ 1,428
Jun 10, 5 PM $ 0.00185
+2.86%
$ 1.85 million $ 2,114
Jun 10, 4 PM $ 0.0018
+0.05%
$ 1.8 million $ 1,969
Jun 10, 3 PM $ 0.00161
+0.02%
$ 1.61 million $ 11
Jun 10, 2 PM $ 0.00157
-0.05%
$ 1.57 million $ 11
Jun 10, 1 PM $ 0.00178
-0.01%
$ 1.78 million $ 2,646
Jun 10, 12 PM $ 0.00178
+15.19%
$ 1.78 million $ 2,645
Jun 10, 11 AM $ 0.00155
-0.31%
$ 1.55 million $ 5
Jun 10, 10 AM $ 0.00155
-0.53%
$ 1.55 million $ 5
Jun 10, 9 AM $ 0.00156
-0.23%
$ 1.56 million $ 5
Jun 10, 8 AM $ 0.00157
-0.68%
$ 1.57 million $ 6
Jun 10, 7 AM $ 0.00159
+0.05%
$ 1.59 million $ 6
Jun 10, 6 AM $ 0.00158
+0.13%
$ 1.58 million $ 6
Jun 10, 5 AM $ 0.00158
-0.01%
$ 1.58 million $ 6
Jun 10, 4 AM $ 0.00159
-0.17%
$ 1.59 million $ 6
Jun 10, 3 AM $ 0.00159
+0.26%
$ 1.59 million $ 6
Jun 10, 2 AM $ 0.00159
-0.87%
$ 1.59 million $ 6
Jun 10, 1 AM $ 0.0016
+0.35%
$ 1.6 million $ 6
Jun 10, 12 AM $ 0.0016
+0.25%
$ 1.6 million $ 460
Jun 9, 11 PM $ 0.0016
-0.42%
$ 1.6 million $ 460
Jun 9, 10 PM $ 0.0016
-0.22%
$ 1.6 million $ 460
Jun 9, 9 PM $ 0.00161
-0.50%
$ 1.61 million $ 460
Jun 9, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 462
Jun 9, 7 PM $ 0.00177
+0.71%
$ 1.77 million $ 2,508
Jun 9, 6 PM $ 0.00174
-0.03%
$ 1.74 million $ 102
Jun 9, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 37
Jun 9, 4 PM $ 0.00173
+5.55%
$ 1.73 million $ 1,019
Jun 9, 3 PM $ 0.00165
-3.90%
$ 1.65 million $ 891
Jun 9, 2 PM $ 0.00172
+3.14%
$ 1.72 million $ 947
Jun 9, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 755
Jun 9, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 755
Jun 9, 11 AM $ 0.00167
+0.01%
$ 1.67 million $ 860
Jun 9, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 860
Jun 9, 9 AM $ 0.00167
+1.44%
$ 1.67 million $ 860
Jun 9, 8 AM $ 0.00165
-0.01%
$ 1.65 million $ 807