Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Billion Dollar Cat Rune Historical Data

BDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.00211
-4.45%
$2.1 million $7,630
Oct 7, 1 AM $0.00215
+0.00%
$2.15 million $6,235
Oct 7, 12 AM $0.00216
+0.00%
$2.16 million $6,327
Oct 6, 11 PM $0.00216
-7.74%
$2.16 million $6,322
Oct 6, 10 PM $0.00213
+0.00%
$2.13 million $6,100
Oct 6, 9 PM $0.00211
-5.17%
$2.11 million $5,815
Oct 6, 8 PM $0.00222
+8.34%
$2.22 million $6,092
Oct 6, 7 PM $0.00205
+4.46%
$2.05 million $3,181
Oct 6, 6 PM $0.00205
+4.13%
$2.05 million $3,217
Oct 6, 5 PM $0.00197
-4.55%
$1.97 million $3,095
Oct 6, 4 PM $0.00207
+0.00%
$2.07 million $2,513
Oct 6, 3 PM $0.00204
+2.39%
$2.04 million $2,754
Oct 6, 2 PM $0.00199
+0.00%
$1.99 million $2,257
Oct 6, 1 PM $0.00197
+0.09%
$1.97 million $2,972
Oct 6, 12 PM $0.00196
-0.18%
$1.96 million $2,576
Oct 6, 11 AM $0.00189
+0.00%
$1.89 million $2,561
Oct 6, 10 AM $0.0019
+0.39%
$1.9 million $2,709
Oct 6, 9 AM $0.00189
+1.91%
$1.89 million $2,203
Oct 6, 8 AM $0.00189
+0.00%
$1.89 million $2,203
Oct 6, 7 AM $0.00189
-0.11%
$1.89 million $2,203
Oct 6, 6 AM $0.00189
+0.00%
$1.89 million $2,651
Oct 6, 5 AM $0.00189
+0.26%
$1.89 million $2,619
Oct 6, 2 AM $0.00196
+0.24%
$1.96 million $2,611
Oct 6, 1 AM $0.00196
+0.00%
$1.96 million $2,554
Oct 5, 10 PM $0.00196
+0.72%
$1.96 million $2,917
Oct 5, 8 PM $0.00187
-0.53%
$1.87 million $5,884
Oct 5, 7 PM $0.00193
+0.09%
$1.93 million $7,127
Oct 5, 6 PM $0.00187
-0.01%
$1.87 million $6,742
Oct 5, 5 PM $0.00187
-0.48%
$1.87 million $8,769
Oct 5, 4 PM $0.00187
-3.31%
$1.87 million $8,699
Oct 5, 3 PM $0.00186
+0.32%
$1.86 million $8,669
Oct 5, 2 PM $0.00185
+2.10%
$1.85 million $8,706
Oct 5, 12 PM $0.00184
+2.11%
$1.84 million $7,980
Oct 5, 11 AM $0.00187
+0.00%
$1.87 million $8,389
Oct 5, 10 AM $0.00187
+0.00%
$1.87 million $8,239
Oct 5, 9 AM $0.00186
+0.00%
$1.86 million $8,155
Oct 5, 6 AM $0.00187
+0.92%
$1.87 million $8,567
Oct 5, 12 AM $0.00181
+3.37%
$1.81 million $8,087
Oct 4, 11 PM $0.00184
+1.55%
$1.83 million $7,773
Oct 4, 10 PM $0.00181
-3.49%
$1.81 million $8,127
Oct 4, 9 PM $0.00183
+7.57%
$1.83 million $7,639
Oct 4, 8 PM $0.0017
-5.66%
$1.7 million $4,748
Oct 4, 7 PM $0.00186
+0.53%
$1.86 million $4,087
Oct 4, 6 PM $0.00188
+0.32%
$1.88 million $4,120
Oct 4, 5 PM $0.0019
+3.74%
$1.9 million $4,195
Oct 4, 3 PM $0.00196
-4.71%
$1.96 million $2,195
Oct 4, 2 PM $0.00203
+1.72%
$2.03 million $2,046
Oct 4, 12 PM $0.00197
+0.00%
$1.97 million $1,995
Oct 4, 11 AM $0.00205
+0.00%
$2.05 million $2,508
Oct 4, 10 AM $0.00201
+0.00%
$2.01 million $2,161