Billion Dollar Cat Rune Historical Data

BDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.00119
+0.08%
$ 1.19 million $ 1,243
Aug 5, 3 AM $ 0.00119
-1.98%
$ 1.19 million $ 1,142
Aug 5, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,043
Aug 5, 1 AM $ 0.00122
-0.98%
$ 1.22 million $ 1,043
Aug 4, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,267
Aug 4, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,293
Aug 4, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,300
Aug 4, 6 PM $ 0.0012
-0.16%
$ 1.2 million $ 725
Aug 4, 5 PM $ 0.0012
-3.01%
$ 1.2 million $ 1,085
Aug 4, 4 PM $ 0.00124
+0.05%
$ 1.24 million $ 1,118
Aug 4, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,269
Aug 4, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,378
Aug 4, 9 AM $ 0.0012
-5.40%
$ 1.2 million $ 1,649
Aug 4, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,136
Aug 4, 12 AM $ 0.0012
+0.00%
$ -- $ 3,525
Aug 3, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,441
Aug 3, 10 PM $ 0.0012
-0.08%
$ 1.2 million $ 3,441
Aug 3, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,420
Aug 3, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,344
Aug 3, 7 PM $ 0.00122
+0.00%
$ -- $ 3,381
Aug 3, 6 PM $ 0.0012
+0.97%
$ 1.2 million $ 3,278
Aug 3, 4 PM $ 0.00112
+0.01%
$ 1.12 million $ 2,467
Aug 3, 3 PM $ 0.0011
-0.74%
$ 1.1 million $ 2,307
Aug 3, 2 PM $ 0.00113
-5.98%
$ 1.13 million $ 2,282
Aug 3, 11 AM $ 0.00119
-0.01%
$ 1.19 million $ 2,030
Aug 3, 10 AM $ 0.00119
+0.16%
$ 1.19 million $ 2,030
Aug 3, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,223
Aug 3, 3 AM $ 0.00118
+4.15%
$ 1.18 million $ 1,543
Aug 3, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 308
Aug 3, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 286
Aug 2, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 335
Aug 2, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 350
Aug 2, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 358
Aug 2, 2 PM $ 0.00114
-0.26%
$ 1.14 million $ 1,208
Aug 2, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,194
Aug 2, 6 AM $ 0.0012
+0.00%
$ -- $ 1,235
Aug 2, 4 AM $ 0.0012
-0.08%
$ 1.2 million $ 1,241
Aug 2, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,408
Aug 1, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,646
Aug 1, 8 PM $ 0.00123
+0.19%
$ 1.23 million $ 1,922
Aug 1, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,781
Aug 1, 4 PM $ 0.00136
+3.01%
$ 1.36 million $ 2,587
Aug 1, 3 PM $ 0.00117
-11.23%
$ 1.17 million $ 2,562
Aug 1, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,149
Aug 1, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,574
Aug 1, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,247
Aug 1, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,158
Aug 1, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,094
Aug 1, 1 AM $ 0.00115
-0.02%
$ 1.15 million $ 4,094
Jul 31, 11 PM $ 0.00108
+0.00%
$ -- $ 4,778