Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Dollar Cat Rune Historical Data

BDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.00209
-11.88%
$2.09 million $5,962
May 15, 2026 $0.00237
+0.43%
$2.37 million $2,796
May 14, 2026 $0.00236
-2.79%
$2.36 million $4,487
May 13, 2026 $0.00243
-5.15%
$2.43 million $6,147
May 12, 2026 $0.00256
-0.74%
$2.56 million $31,374
May 11, 2026 $0.00258
+3.76%
$2.58 million $28
May 10, 2026 $0.00249
+6.23%
$2.49 million $2,771
May 9, 2026 $0.00234
-8.44%
$2.34 million $11
May 8, 2026 $0.00274
+10.97%
$2.74 million $4,491
May 7, 2026 $0.00246
+7.73%
$2.46 million $4,322
May 6, 2026 $0.00229
+1.58%
$2.29 million $3,173
May 5, 2026 $0.00225
-3.94%
$2.25 million $3,438
May 4, 2026 $0.00234
+0.78%
$2.34 million $5,446
May 3, 2026 $0.00233
-0.86%
$2.33 million $1,935
May 2, 2026 $0.00235
+0.11%
$2.35 million $872
May 1, 2026 $0.00234
+0.03%
$2.34 million $5,893
Apr 30, 2026 $0.00234
-8.58%
$2.34 million $2,647
Apr 29, 2026 $0.00256
+5.78%
$2.56 million $21
Apr 28, 2026 $0.00242
-7.90%
$2.42 million $4,139
Apr 27, 2026 $0.00271
+5.84%
$2.71 million $4,488
Apr 26, 2026 $0.00258
+4.67%
$2.58 million $6,885
Apr 25, 2026 $0.00228
-10.88%
$2.28 million $6,679
Apr 24, 2026 $0.00253
-2.61%
$2.53 million $9,016
Apr 23, 2026 $0.00272
+13.48%
$2.72 million $6,217
Apr 22, 2026 $0.0024
+4.84%
$2.4 million $10,904
Apr 21, 2026 $0.00228
-2.84%
$2.28 million $12,798
Apr 20, 2026 $0.0023
+6.66%
$2.3 million $8,409
Apr 19, 2026 $0.00215
+2.62%
$2.15 million $1,227
Apr 18, 2026 $0.0021
-16.32%
$2.1 million $2,947
Apr 17, 2026 $0.00251
+18.52%
$2.51 million $205
Apr 16, 2026 $0.0022
+9.74%
$2.2 million $8,888
Apr 15, 2026 $0.00195
-6.57%
$1.95 million $298
Apr 14, 2026 $0.00208
+5.41%
$2.08 million $4,973
Apr 13, 2026 $0.00203
+0.00%
$1.98 million $3,728
Apr 12, 2026 $0.00209
+1.06%
$2.03 million $1,172
Apr 11, 2026 $0.00205
+0.15%
$2.07 million $2,081
Apr 10, 2026 $0.002
+0.10%
$2 million $2,656
Apr 9, 2026 $0.00204
+1.62%
$2.04 million $5,876
Apr 8, 2026 $0.002
+0.18%
$2 million $5
Apr 7, 2026 $0.00201
-2.65%
$2.01 million $1,627
Apr 6, 2026 $0.00206
+3.04%
$2.06 million $1,652
Apr 5, 2026 $0.002
+6.72%
$2 million $2,370
Apr 4, 2026 $0.00188
-6.38%
$1.88 million $0
Apr 3, 2026 $0.00205
+0.03%
$2.05 million $3,338
Apr 2, 2026 $0.00212
+1.07%
$2.12 million $4,674
Apr 1, 2026 $0.0021
+20.23%
$2.1 million $12,601
Mar 31, 2026 $0.00174
-8.26%
$1.74 million $84
Mar 30, 2026 $0.0019
-11.05%
$1.9 million $4,886
Mar 29, 2026 $0.00213
+3.04%
$2.13 million $11,532
Mar 28, 2026 $0.00205
-1.09%
$2.05 million $3,088